| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | CNY | 8.78 | 9.57 | 8.75 | 9.27 | 9.27 | +0.57 (+6.55%) | 17,085,462 |
| 23 Mar 2007 | CNY | 8.54 | 8.8 | 8.18 | 8.7 | 8.7 | +0.1 (+1.16%) | 10,404,162 |
| 22 Mar 2007 | CNY | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | -0.14 (-1.60%) | 11,264,076 |
| 21 Mar 2007 | CNY | 8.86 | 8.88 | 8.48 | 8.74 | 8.74 | -0.16 (-1.80%) | 12,317,642 |
| 20 Mar 2007 | CNY | 8.81 | 9.09 | 8.69 | 8.9 | 8.9 | +0.12 (+1.37%) | 11,922,612 |
| 19 Mar 2007 | CNY | 8.13 | 9.19 | 8.01 | 8.78 | 8.78 | +0.3 (+3.54%) | 15,018,939 |
| 16 Mar 2007 | CNY | 8.65 | 8.88 | 8.3 | 8.48 | 8.48 | -0.26 (-2.97%) | 15,573,676 |
| 15 Mar 2007 | CNY | 9 | 9.4 | 8.4 | 8.74 | 8.74 | +0.17 (+1.98%) | 25,909,025 |
| 14 Mar 2007 | CNY | 8.56 | 8.57 | 7.94 | 8.57 | 8.57 | +0.78 (+10.01%) | 27,183,978 |
| 13 Mar 2007 | CNY | 7.12 | 7.79 | 7.12 | 7.79 | 7.79 | +0.71 (+10.03%) | 6,361,610 |
| 12 Mar 2007 | CNY | 6.88 | 7.2 | 6.5 | 7.08 | 7.08 | +0.19 (+2.76%) | 11,204,494 |
| 9 Mar 2007 | CNY | 7.15 | 7.18 | 6.84 | 6.89 | 6.89 | -0.2 (-2.82%) | 8,147,213 |
| 8 Mar 2007 | CNY | 7 | 7.14 | 6.83 | 7.09 | 7.09 | +0.09 (+1.29%) | 6,677,935 |
| 7 Mar 2007 | CNY | 6.6 | 7.23 | 6.6 | 7 | 7 | +0.35 (+5.26%) | 10,228,107 |
| 6 Mar 2007 | CNY | 6.65 | 6.78 | 6.51 | 6.65 | 6.65 | -0.01 (-0.15%) | 4,866,360 |
| 5 Mar 2007 | CNY | 6.87 | 7.15 | 6.5 | 6.66 | 6.66 | -0.34 (-4.86%) | 8,734,683 |
| 2 Mar 2007 | CNY | 6.83 | 7.24 | 6.3 | 7 | 7 | +0.1 (+1.45%) | 15,814,681 |
| 1 Mar 2007 | CNY | 7.53 | 7.58 | 6.85 | 6.9 | 6.9 | -0.61 (-8.12%) | 11,734,504 |
| 28 Feb 2007 | CNY | 6.81 | 7.56 | 6.81 | 7.51 | 7.51 | +0.6 (+8.68%) | 14,396,721 |
| 27 Feb 2007 | CNY | 7.8 | 7.94 | 6.84 | 6.91 | 6.91 | -0.69 (-9.08%) | 23,771,301 |
| 26 Feb 2007 | CNY | 7.33 | 7.6 | 7.1 | 7.6 | 7.6 | +0.69 (+9.99%) | 14,005,462 |
| 16 Feb 2007 | CNY | 6.78 | 6.91 | 6.45 | 6.91 | 6.91 | +0.63 (+10.03%) | 15,136,019 |
| 15 Feb 2007 | CNY | 5.71 | 6.28 | 5.57 | 6.28 | 6.28 | +0.57 (+9.98%) | 16,521,116 |
| 14 Feb 2007 | CNY | 5.52 | 5.93 | 5.47 | 5.71 | 5.71 | +0.05 (+0.88%) | 13,079,727 |
| 13 Feb 2007 | CNY | 5.78 | 5.89 | 5.4 | 5.66 | 5.66 | +0.31 (+5.79%) | 32,821,969 |
| 12 Feb 2007 | CNY | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.49 (+10.08%) | 10,763,394 |
| 9 Feb 2007 | CNY | 4.41 | 4.86 | 4.39 | 4.86 | 4.86 | +0.44 (+9.95%) | 14,488,906 |
| 8 Feb 2007 | CNY | 4.35 | 4.46 | 4.24 | 4.42 | 4.42 | +0.05 (+1.14%) | 7,489,877 |
| 7 Feb 2007 | CNY | 4.41 | 4.44 | 4.29 | 4.37 | 4.37 | 0.0 (0.0%) | 6,432,541 |
| 6 Feb 2007 | CNY | 4.25 | 4.39 | 4.25 | 4.37 | 4.37 | +0.1 (+2.34%) | 5,052,477 |
