Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	CNY	2.5	2.58	2.46	2.55	2.55	+0.03 (+1.19%)	9,819,854
19 Dec 2006	CNY	2.5	2.53	2.45	2.52	2.52	+0.01 (+0.40%)	4,730,147
18 Dec 2006	CNY	2.52	2.54	2.46	2.51	2.51	0.0 (0.0%)	5,658,816
15 Dec 2006	CNY	2.56	2.57	2.49	2.51	2.51	0.0 (0.0%)	4,309,737
14 Dec 2006	CNY	2.57	2.6	2.5	2.51	2.51	-0.04 (-1.57%)	9,079,801
13 Dec 2006	CNY	2.45	2.56	2.45	2.55	2.55	+0.05 (+2%)	5,761,899
12 Dec 2006	CNY	2.6	2.64	2.49	2.5	2.5	-0.03 (-1.19%)	14,966,657
11 Dec 2006	CNY	2.3	2.53	2.3	2.53	2.53	+0.23 (+10%)	9,238,477
8 Dec 2006	CNY	2.38	2.39	2.28	2.3	2.3	-0.09 (-3.77%)	3,650,139
7 Dec 2006	CNY	2.38	2.44	2.38	2.39	2.39	-0.02 (-0.83%)	4,202,973
6 Dec 2006	CNY	2.4	2.47	2.32	2.41	2.41	0.0 (0.0%)	5,213,479
5 Dec 2006	CNY	2.39	2.42	2.36	2.41	2.41	+0.02 (+0.84%)	4,442,849
4 Dec 2006	CNY	2.35	2.4	2.34	2.39	2.39	+0.03 (+1.27%)	3,765,866
1 Dec 2006	CNY	2.37	2.38	2.34	2.36	2.36	-0.01 (-0.42%)	2,879,063
30 Nov 2006	CNY	2.32	2.39	2.32	2.37	2.37	+0.02 (+0.85%)	3,149,894
29 Nov 2006	CNY	2.35	2.35	2.31	2.35	2.35	0.0 (0.0%)	1,795,943
28 Nov 2006	CNY	2.35	2.37	2.33	2.35	2.35	0.0 (0.0%)	2,055,630
27 Nov 2006	CNY	2.31	2.36	2.31	2.35	2.35	+0.04 (+1.73%)	2,078,374
24 Nov 2006	CNY	2.3	2.34	2.3	2.31	2.31	+0.01 (+0.43%)	2,383,831
23 Nov 2006	CNY	2.3	2.32	2.27	2.3	2.3	0.0 (0.0%)	1,750,035
22 Nov 2006	CNY	2.25	2.32	2.22	2.3	2.3	+0.05 (+2.22%)	2,438,276
21 Nov 2006	CNY	2.25	2.26	2.21	2.25	2.25	-0.01 (-0.44%)	1,378,149
20 Nov 2006	CNY	2.28	2.28	2.23	2.26	2.26	-0.02 (-0.88%)	1,352,991
17 Nov 2006	CNY	2.24	2.28	2.23	2.28	2.28	+0.03 (+1.33%)	1,016,127
16 Nov 2006	CNY	2.28	2.29	2.25	2.25	2.25	-0.03 (-1.32%)	1,017,770
15 Nov 2006	CNY	2.25	2.3	2.23	2.28	2.28	+0.01 (+0.44%)	1,253,021
14 Nov 2006	CNY	2.24	2.28	2.2	2.27	2.27	+0.03 (+1.34%)	1,197,165
13 Nov 2006	CNY	2.31	2.33	2.22	2.24	2.24	-0.08 (-3.45%)	1,396,892
10 Nov 2006	CNY	2.39	2.39	2.3	2.32	2.32	-0.07 (-2.93%)	1,984,744
9 Nov 2006	CNY	2.36	2.4	2.35	2.39	2.39	+0.02 (+0.84%)	1,261,991