Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	CNY	2.38	2.38	2.35	2.37	2.37	-0.01 (-0.42%)	989,672
7 Nov 2006	CNY	2.41	2.43	2.35	2.38	2.38	-0.06 (-2.46%)	2,062,612
6 Nov 2006	CNY	2.43	2.44	2.4	2.44	2.44	-0.01 (-0.41%)	1,931,464
3 Nov 2006	CNY	2.42	2.46	2.41	2.45	2.45	+0.02 (+0.82%)	1,718,313
2 Nov 2006	CNY	2.42	2.44	2.39	2.43	2.43	0.0 (0.0%)	1,485,235
1 Nov 2006	CNY	2.44	2.45	2.41	2.43	2.43	-0.01 (-0.41%)	1,590,361
31 Oct 2006	CNY	2.41	2.45	2.41	2.44	2.44	+0.01 (+0.41%)	1,499,088
30 Oct 2006	CNY	2.39	2.46	2.38	2.43	2.43	+0.05 (+2.10%)	1,344,228
27 Oct 2006	CNY	2.45	2.47	2.38	2.38	2.38	-0.08 (-3.25%)	1,681,797
26 Oct 2006	CNY	2.49	2.49	2.44	2.46	2.46	-0.03 (-1.20%)	1,577,806
25 Oct 2006	CNY	2.49	2.5	2.43	2.49	2.49	0.0 (0.0%)	2,244,784
24 Oct 2006	CNY	2.42	2.49	2.42	2.49	2.49	+0.07 (+2.89%)	2,751,334
23 Oct 2006	CNY	2.54	2.54	2.39	2.42	2.42	-0.12 (-4.72%)	4,097,036
20 Oct 2006	CNY	2.62	2.65	2.54	2.54	2.54	-0.09 (-3.42%)	3,295,787
19 Oct 2006	CNY	2.56	2.66	2.53	2.63	2.63	+0.07 (+2.73%)	6,720,436
18 Oct 2006	CNY	2.56	2.56	2.48	2.56	2.56	0.0 (0.0%)	4,735,922
17 Oct 2006	CNY	2.58	2.61	2.53	2.56	2.56	-0.02 (-0.78%)	2,654,049
16 Oct 2006	CNY	2.59	2.63	2.57	2.58	2.58	0.0 (0.0%)	4,590,839
13 Oct 2006	CNY	2.55	2.6	2.52	2.58	2.58	+0.03 (+1.18%)	4,244,654
12 Oct 2006	CNY	2.54	2.56	2.5	2.55	2.55	+0.01 (+0.39%)	3,376,029
11 Oct 2006	CNY	2.53	2.55	2.49	2.54	2.54	+0.01 (+0.40%)	2,640,026
10 Oct 2006	CNY	2.5	2.55	2.48	2.53	2.53	+0.04 (+1.61%)	4,495,700
9 Oct 2006	CNY	2.45	2.5	2.45	2.49	2.49	+0.05 (+2.05%)	3,579,058
29 Sep 2006	CNY	2.4	2.45	2.4	2.44	2.44	+0.02 (+0.83%)	1,774,041
28 Sep 2006	CNY	2.43	2.43	2.4	2.42	2.42	0.0 (0.0%)	1,631,367
27 Sep 2006	CNY	2.38	2.42	2.37	2.42	2.42	+0.04 (+1.68%)	1,127,864
26 Sep 2006	CNY	2.39	2.41	2.37	2.38	2.38	-0.02 (-0.83%)	1,462,127
25 Sep 2006	CNY	2.39	2.43	2.38	2.4	2.4	-0.01 (-0.41%)	1,217,059
22 Sep 2006	CNY	2.46	2.48	2.39	2.41	2.41	-0.06 (-2.43%)	2,313,218
21 Sep 2006	CNY	2.43	2.48	2.42	2.47	2.47	+0.04 (+1.65%)	3,235,614