Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2006	CNY	2.43	2.45	2.39	2.43	2.43	0.0 (0.0%)	2,097,284
19 Sep 2006	CNY	2.42	2.48	2.41	2.43	2.43	0.0 (0.0%)	2,710,620
18 Sep 2006	CNY	2.41	2.44	2.38	2.43	2.43	+0.02 (+0.83%)	2,395,131
15 Sep 2006	CNY	2.36	2.44	2.34	2.41	2.41	+0.05 (+2.12%)	3,659,403
14 Sep 2006	CNY	2.34	2.37	2.33	2.36	2.36	0.0 (0.0%)	1,390,362
13 Sep 2006	CNY	2.38	2.39	2.35	2.36	2.36	-0.03 (-1.26%)	1,305,996
12 Sep 2006	CNY	2.38	2.4	2.37	2.39	2.39	+0.01 (+0.42%)	1,673,417
11 Sep 2006	CNY	2.37	2.39	2.33	2.38	2.38	+0.01 (+0.42%)	1,583,589
8 Sep 2006	CNY	2.39	2.4	2.37	2.37	2.37	0.0 (0.0%)	1,670,416
7 Sep 2006	CNY	2.4	2.41	2.34	2.37	2.37	-0.03 (-1.25%)	2,209,552
6 Sep 2006	CNY	2.39	2.42	2.37	2.4	2.4	+0.02 (+0.84%)	3,464,967
5 Sep 2006	CNY	2.34	2.39	2.33	2.38	2.38	+0.04 (+1.71%)	3,451,686
4 Sep 2006	CNY	2.29	2.34	2.28	2.34	2.34	+0.05 (+2.18%)	2,000,055
1 Sep 2006	CNY	2.36	2.36	2.29	2.29	2.29	-0.07 (-2.97%)	2,545,114
31 Aug 2006	CNY	2.36	2.36	2.32	2.36	2.36	0.0 (0.0%)	2,201,971
30 Aug 2006	CNY	2.32	2.36	2.31	2.36	2.36	+0.03 (+1.29%)	1,653,228
29 Aug 2006	CNY	2.35	2.38	2.32	2.33	2.33	-0.02 (-0.85%)	2,879,925
28 Aug 2006	CNY	2.3	2.35	2.3	2.35	2.35	+0.06 (+2.62%)	2,435,494
25 Aug 2006	CNY	2.29	2.3	2.27	2.29	2.29	0.0 (0.0%)	1,363,767
24 Aug 2006	CNY	2.29	2.3	2.24	2.29	2.29	+0.01 (+0.44%)	974,723
23 Aug 2006	CNY	2.28	2.3	2.26	2.28	2.28	-0.01 (-0.44%)	960,246
22 Aug 2006	CNY	2.26	2.31	2.26	2.29	2.29	0.0 (0.0%)	1,414,207
21 Aug 2006	CNY	2.22	2.3	2.15	2.29	2.29	-0.01 (-0.43%)	1,915,319
18 Aug 2006	CNY	2.29	2.33	2.29	2.3	2.3	-0.01 (-0.43%)	1,073,093
17 Aug 2006	CNY	2.31	2.31	2.27	2.31	2.31	-0.02 (-0.86%)	995,153
16 Aug 2006	CNY	2.28	2.33	2.27	2.33	2.33	+0.04 (+1.75%)	1,793,420
15 Aug 2006	CNY	2.24	2.3	2.22	2.29	2.29	+0.04 (+1.78%)	1,155,074
14 Aug 2006	CNY	2.35	2.36	2.24	2.25	2.25	-0.1 (-4.26%)	2,087,804
11 Aug 2006	CNY	2.33	2.37	2.32	2.35	2.35	+0.02 (+0.86%)	1,201,336
10 Aug 2006	CNY	2.31	2.35	2.29	2.33	2.33	+0.03 (+1.30%)	1,437,425