Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2006	CNY	2.28	2.31	2.25	2.3	2.3	+0.02 (+0.88%)	1,505,014
8 Aug 2006	CNY	2.2	2.28	2.2	2.28	2.28	+0.07 (+3.17%)	1,816,006
7 Aug 2006	CNY	2.26	2.28	2.2	2.21	2.21	-0.07 (-3.07%)	1,647,235
4 Aug 2006	CNY	2.36	2.37	2.27	2.28	2.28	-0.07 (-2.98%)	1,814,399
3 Aug 2006	CNY	2.43	2.43	2.3	2.35	2.35	-0.05 (-2.08%)	5,115,659
2 Aug 2006	CNY	2.44	2.45	2.36	2.4	2.4	-0.03 (-1.23%)	2,283,467
1 Aug 2006	CNY	2.47	2.52	2.41	2.43	2.43	-0.06 (-2.41%)	1,701,219
31 Jul 2006	CNY	2.61	2.63	2.46	2.49	2.49	-0.12 (-4.60%)	3,218,997
28 Jul 2006	CNY	2.54	2.62	2.52	2.61	2.61	+0.07 (+2.76%)	4,199,545
27 Jul 2006	CNY	2.58	2.62	2.52	2.54	2.54	-0.05 (-1.93%)	2,954,593
26 Jul 2006	CNY	2.57	2.63	2.53	2.59	2.59	+0.02 (+0.78%)	3,296,420
25 Jul 2006	CNY	2.52	2.59	2.5	2.57	2.57	+0.07 (+2.80%)	3,480,137
24 Jul 2006	CNY	2.49	2.51	2.45	2.5	2.5	-0.01 (-0.40%)	1,359,913
21 Jul 2006	CNY	2.5	2.54	2.47	2.51	2.51	+0.02 (+0.80%)	1,726,329
20 Jul 2006	CNY	2.43	2.51	2.43	2.49	2.49	+0.06 (+2.47%)	1,634,306
19 Jul 2006	CNY	2.51	2.51	2.4	2.43	2.43	-0.09 (-3.57%)	2,456,222
18 Jul 2006	CNY	2.53	2.53	2.46	2.52	2.52	-0.02 (-0.79%)	3,516,494
17 Jul 2006	CNY	2.47	2.56	2.43	2.54	2.54	+0.06 (+2.42%)	2,692,896
14 Jul 2006	CNY	2.41	2.51	2.4	2.48	2.48	+0.03 (+1.22%)	2,609,594
13 Jul 2006	CNY	2.66	2.7	2.43	2.45	2.45	-0.23 (-8.58%)	5,401,713
12 Jul 2006	CNY	2.7	2.74	2.66	2.68	2.68	0.0 (0.0%)	5,297,312
11 Jul 2006	CNY	2.65	2.68	2.62	2.68	2.68	+0.03 (+1.13%)	4,347,351
10 Jul 2006	CNY	2.64	2.66	2.6	2.65	2.65	+0.01 (+0.38%)	2,278,924
7 Jul 2006	CNY	2.64	2.67	2.62	2.64	2.64	0.0 (0.0%)	3,601,321
6 Jul 2006	CNY	2.58	2.64	2.57	2.64	2.64	+0.06 (+2.33%)	2,947,195
5 Jul 2006	CNY	2.63	2.63	2.54	2.58	2.58	-0.05 (-1.90%)	4,044,744
4 Jul 2006	CNY	2.62	2.68	2.6	2.63	2.63	+0.01 (+0.38%)	4,802,721
3 Jul 2006	CNY	2.58	2.63	2.56	2.62	2.62	+0.03 (+1.16%)	3,151,322
30 Jun 2006	CNY	2.65	2.65	2.56	2.59	2.59	-0.05 (-1.89%)	4,214,737
29 Jun 2006	CNY	2.57	2.65	2.55	2.64	2.64	+0.07 (+2.72%)	4,874,287