Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2006	CNY	2.53	2.58	2.53	2.57	2.57	+0.02 (+0.78%)	2,592,733
27 Jun 2006	CNY	2.56	2.58	2.52	2.55	2.55	-0.01 (-0.39%)	2,442,344
26 Jun 2006	CNY	2.51	2.58	2.49	2.56	2.56	+0.06 (+2.40%)	3,655,865
23 Jun 2006	CNY	2.46	2.51	2.45	2.5	2.5	+0.03 (+1.21%)	3,046,586
22 Jun 2006	CNY	2.5	2.51	2.45	2.47	2.47	-0.02 (-0.80%)	2,019,435
21 Jun 2006	CNY	2.51	2.51	2.43	2.49	2.49	-0.02 (-0.80%)	2,798,338
20 Jun 2006	CNY	2.51	2.53	2.46	2.51	2.51	+0.01 (+0.40%)	2,600,066
19 Jun 2006	CNY	2.48	2.54	2.46	2.5	2.5	0.0 (0.0%)	2,865,410
16 Jun 2006	CNY	2.45	2.51	2.44	2.5	2.5	+0.07 (+2.88%)	4,060,105
15 Jun 2006	CNY	2.43	2.47	2.41	2.43	2.43	+0.01 (+0.41%)	2,081,345
14 Jun 2006	CNY	2.44	2.44	2.38	2.42	2.42	-0.01 (-0.41%)	2,315,547
13 Jun 2006	CNY	2.45	2.48	2.41	2.43	2.43	-0.02 (-0.82%)	2,080,679
12 Jun 2006	CNY	2.4	2.46	2.38	2.45	2.45	+0.03 (+1.24%)	2,107,519
9 Jun 2006	CNY	2.52	2.55	2.42	2.42	2.42	-0.12 (-4.72%)	4,397,851
8 Jun 2006	CNY	2.49	2.56	2.39	2.54	2.54	+0.03 (+1.20%)	5,875,713
7 Jun 2006	CNY	2.8	2.83	2.5	2.51	2.51	-0.36 (-12.54%)	5,535,113
6 Jun 2006	CNY	2.9	2.91	2.83	2.87	2.87	-0.02 (-0.69%)	5,947,955
5 Jun 2006	CNY	2.76	2.92	2.75	2.89	2.89	+0.13 (+4.71%)	9,431,744
2 Jun 2006	CNY	2.79	2.95	2.74	2.76	2.76	+0.04 (+1.47%)	15,913,061
1 Jun 2006	CNY	2.48	2.72	2.47	2.72	2.72	+0.25 (+10.12%)	13,057,491
31 May 2006	CNY	2.52	2.54	2.45	2.47	2.47	-0.05 (-1.98%)	5,049,008
30 May 2006	CNY	2.53	2.54	2.46	2.52	2.52	0.0 (0.0%)	4,902,864
29 May 2006	CNY	2.48	2.52	2.43	2.52	2.52	+0.08 (+3.28%)	4,632,256
26 May 2006	CNY	2.4	2.45	2.39	2.44	2.44	+0.03 (+1.24%)	4,727,188
25 May 2006	CNY	2.4	2.44	2.33	2.41	2.41	-0.05 (-2.03%)	4,316,085
23 May 2006	CNY	2.63	2.65	2.45	2.46	2.46	-0.17 (-6.46%)	7,153,259
22 May 2006	CNY	2.5	2.63	2.5	2.63	2.63	+0.14 (+5.62%)	8,338,657
19 May 2006	CNY	2.42	2.52	2.41	2.49	2.49	+0.07 (+2.89%)	7,808,175
18 May 2006	CNY	2.39	2.44	2.32	2.42	2.42	+0.04 (+1.68%)	5,747,199
17 May 2006	CNY	2.3	2.39	2.27	2.38	2.38	+0.06 (+2.59%)	5,908,712