Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2006	CNY	2.48	2.48	2.3	2.32	2.32	-0.13 (-5.31%)	8,482,026
15 May 2006	CNY	2.32	2.46	2.3	2.45	2.45	+0.16 (+6.99%)	10,023,367
12 May 2006	CNY	2.2	2.29	2.19	2.29	2.29	+0.07 (+3.15%)	5,637,242
11 May 2006	CNY	2.27	2.3	2.22	2.22	2.22	-0.05 (-2.20%)	7,449,773
10 May 2006	CNY	2.24	2.3	2.2	2.27	2.27	+0.03 (+1.34%)	6,878,934
9 May 2006	CNY	2.13	2.24	2.09	2.24	2.24	+0.12 (+5.66%)	6,494,626
8 May 2006	CNY	2.04	2.13	2.03	2.12	2.12	+0.09 (+4.43%)	3,338,062
28 Apr 2006	CNY	2.05	2.05	2	2.03	2.03	-0.02 (-0.98%)	1,891,729
27 Apr 2006	CNY	2.06	2.08	2	2.05	2.05	+0.01 (+0.49%)	2,289,134
26 Apr 2006	CNY	2.06	2.06	2	2.04	2.04	-0.02 (-0.97%)	2,619,101
25 Apr 2006	CNY	2.14	2.14	1.93	2.06	2.06	-0.08 (-3.74%)	2,574,864
24 Apr 2006	CNY	2.15	2.18	2.13	2.14	2.14	+0.01 (+0.47%)	2,207,869
21 Apr 2006	CNY	2.14	2.17	2.12	2.13	2.13	-0.02 (-0.93%)	2,662,940
20 Apr 2006	CNY	2.25	2.25	2.13	2.15	2.15	-0.1 (-4.44%)	3,632,926
19 Apr 2006	CNY	2.24	2.26	2.2	2.25	2.25	+0.01 (+0.45%)	2,789,526
18 Apr 2006	CNY	2.28	2.28	2.23	2.24	2.24	-0.04 (-1.75%)	2,749,013
17 Apr 2006	CNY	2.26	2.29	2.24	2.28	2.28	+0.01 (+0.44%)	3,997,452
14 Apr 2006	CNY	2.25	2.29	2.2	2.27	2.27	+0.01 (+0.44%)	4,255,829
13 Apr 2006	CNY	2.34	2.34	2.25	2.26	2.26	-0.1 (-4.24%)	8,376,676
12 Apr 2006	CNY	2.3	2.41	2.25	2.36	2.36	+0.265 (+12.65%)	18,962,933
23 Mar 2006	CNY	2.1022	2.1168	2.0876	2.0949	2.0949	-0.007 (-0.35%)	2,298,232
22 Mar 2006	CNY	2.0949	2.1095	2.073	2.1022	2.1022	-0.007 (-0.35%)	1,381,746
21 Mar 2006	CNY	2.0803	2.1095	2.073	2.1095	2.1095	+0.036 (+1.76%)	1,339,607
20 Mar 2006	CNY	2.0438	2.0803	2.0438	2.073	2.073	+0.036 (+1.79%)	1,013,984
17 Mar 2006	CNY	2.0292	2.0511	2.0219	2.0365	2.0365	-0.007 (-0.36%)	745,414
16 Mar 2006	CNY	2.0438	2.0438	2.0219	2.0438	2.0438	0.0 (0.0%)	570,089
15 Mar 2006	CNY	2.0292	2.0876	2.0219	2.0438	2.0438	+0.022 (+1.08%)	635,719
14 Mar 2006	CNY	2.0292	2.0365	2.0146	2.0219	2.0219	-0.022 (-1.07%)	343,759
13 Mar 2006	CNY	2.0219	2.0438	2.0146	2.0438	2.0438	+0.022 (+1.08%)	657,545
10 Mar 2006	CNY	2.0146	2.0511	2.0073	2.0219	2.0219	+0.007 (+0.36%)	578,315