| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 2.0584 | 2.0584 | 1.9708 | 2.0146 | 2.0146 | -0.073 (-3.50%) | 1,596,719 |
| 17 Feb 2006 | CNY | 2.0584 | 2.1095 | 2.0438 | 2.0876 | 2.0876 | +0.015 (+0.70%) | 2,120,059 |
| 16 Feb 2006 | CNY | 2.1095 | 2.146 | 2.0511 | 2.073 | 2.073 | -0.036 (-1.73%) | 4,730,857 |
| 15 Feb 2006 | CNY | 2.0292 | 2.1241 | 2.0292 | 2.1095 | 2.1095 | +0.08 (+3.96%) | 4,487,789 |
| 14 Feb 2006 | CNY | 2.0511 | 2.0584 | 2.0219 | 2.0292 | 2.0292 | -0.022 (-1.07%) | 1,557,737 |
| 13 Feb 2006 | CNY | 2.0146 | 2.0511 | 2 | 2.0511 | 2.0511 | +0.036 (+1.81%) | 2,023,581 |
| 10 Feb 2006 | CNY | 1.9781 | 2.0146 | 1.9708 | 2.0146 | 2.0146 | +0.029 (+1.47%) | 1,769,535 |
| 9 Feb 2006 | CNY | 2.0073 | 2.0219 | 1.9708 | 1.9854 | 1.9854 | -0.022 (-1.09%) | 1,682,627 |
| 8 Feb 2006 | CNY | 2 | 2.0146 | 1.9708 | 2.0073 | 2.0073 | +0.022 (+1.10%) | 1,631,927 |
| 7 Feb 2006 | CNY | 1.9562 | 1.9927 | 1.9343 | 1.9854 | 1.9854 | +0.036 (+1.87%) | 1,910,937 |
| 6 Feb 2006 | CNY | 1.8978 | 1.9489 | 1.8978 | 1.9489 | 1.9489 | +0.051 (+2.69%) | 1,539,542 |
| 25 Jan 2006 | CNY | 1.9635 | 1.9854 | 1.8905 | 1.8978 | 1.8978 | -0.073 (-3.70%) | 2,170,628 |
| 24 Jan 2006 | CNY | 1.9781 | 2 | 1.9708 | 1.9708 | 1.9708 | -0.007 (-0.37%) | 1,064,444 |
| 23 Jan 2006 | CNY | 2 | 2 | 1.9489 | 1.9781 | 1.9781 | -0.022 (-1.10%) | 1,510,174 |
| 20 Jan 2006 | CNY | 2.0073 | 2.0219 | 1.9927 | 2 | 2 | -0.022 (-1.08%) | 1,060,693 |
| 19 Jan 2006 | CNY | 2 | 2.0438 | 1.9854 | 2.0219 | 2.0219 | +0.015 (+0.73%) | 1,795,680 |
| 18 Jan 2006 | CNY | 1.9708 | 2.0073 | 1.9562 | 2.0073 | 2.0073 | +0.036 (+1.85%) | 1,619,076 |
| 17 Jan 2006 | CNY | 1.9343 | 1.9854 | 1.9343 | 1.9708 | 1.9708 | +0.029 (+1.50%) | 1,121,627 |
| 16 Jan 2006 | CNY | 1.9781 | 2 | 1.9416 | 1.9416 | 1.9416 | -0.044 (-2.21%) | 1,560,520 |
| 13 Jan 2006 | CNY | 1.9708 | 2 | 1.9562 | 1.9854 | 1.9854 | +0.007 (+0.37%) | 1,715,109 |
| 12 Jan 2006 | CNY | 1.9197 | 1.9927 | 1.9124 | 1.9781 | 1.9781 | +0.058 (+3.04%) | 1,874,098 |
| 11 Jan 2006 | CNY | 1.9416 | 1.9562 | 1.9051 | 1.9197 | 1.9197 | -0.029 (-1.50%) | 1,603,252 |
| 10 Jan 2006 | CNY | 1.9562 | 1.9562 | 1.927 | 1.9489 | 1.9489 | -0.007 (-0.37%) | 1,129,925 |
| 9 Jan 2006 | CNY | 1.9343 | 1.9781 | 1.927 | 1.9562 | 1.9562 | +0.029 (+1.52%) | 1,606,329 |
| 6 Jan 2006 | CNY | 1.9197 | 1.9489 | 1.9051 | 1.927 | 1.927 | +0.007 (+0.38%) | 1,662,211 |
| 5 Jan 2006 | CNY | 1.927 | 1.927 | 1.8832 | 1.9197 | 1.9197 | +0.007 (+0.38%) | 1,460,736 |
| 4 Jan 2006 | CNY | 1.8832 | 1.9124 | 1.8759 | 1.9124 | 1.9124 | +0.036 (+1.95%) | 1,091,798 |
| 30 Dec 2005 | CNY | 1.8978 | 1.9051 | 1.8686 | 1.8759 | 1.8759 | -0.015 (-0.77%) | 640,159 |
| 29 Dec 2005 | CNY | 1.8905 | 1.9051 | 1.8759 | 1.8905 | 1.8905 | +0.015 (+0.78%) | 1,739,968 |
| 28 Dec 2005 | CNY | 1.8759 | 1.8832 | 1.8686 | 1.8759 | 1.8759 | -0.007 (-0.39%) | 477,582 |
