Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	CNY	2.2044	2.219	2.1533	2.1679	2.1679	-0.044 (-1.98%)	789,435
19 May 2005	CNY	2.1971	2.2263	2.1825	2.2117	2.2117	+0.007 (+0.33%)	612,558
18 May 2005	CNY	2.2044	2.2044	2.1679	2.2044	2.2044	0.0 (0.0%)	511,866
17 May 2005	CNY	2.1898	2.2117	2.146	2.2044	2.2044	+0.015 (+0.67%)	877,016
16 May 2005	CNY	2.1022	2.2117	2.1022	2.1898	2.1898	+0.066 (+3.09%)	1,029,698
13 May 2005	CNY	2.1022	2.1314	2.0876	2.1241	2.1241	+0.022 (+1.04%)	357,771
12 May 2005	CNY	2.0803	2.1387	2.0803	2.1022	2.1022	-0.029 (-1.37%)	611,006
11 May 2005	CNY	2.1898	2.1971	2.1168	2.1314	2.1314	-0.036 (-1.68%)	536,045
10 May 2005	CNY	2.1387	2.1825	2.1387	2.1679	2.1679	-0.007 (-0.34%)	346,884
9 May 2005	CNY	2.2555	2.2555	2.1752	2.1752	2.1752	-0.08 (-3.56%)	416,891
28 Apr 2005	CNY	2.1825	2.2774	2.1679	2.2555	2.2555	+0.073 (+3.34%)	901,747
27 Apr 2005	CNY	2.2555	2.2555	2.1752	2.1825	2.1825	-0.073 (-3.24%)	420,507
26 Apr 2005	CNY	2.2044	2.2774	2.1898	2.2555	2.2555	+0.022 (+0.98%)	811,623
25 Apr 2005	CNY	2.1898	2.2409	2.1606	2.2336	2.2336	+0.044 (+2.00%)	696,653
22 Apr 2005	CNY	2.2774	2.3066	2.1168	2.1898	2.1898	-0.11 (-4.76%)	1,167,851
21 Apr 2005	CNY	2.3431	2.365	2.292	2.2993	2.2993	-0.073 (-3.08%)	491,901
20 Apr 2005	CNY	2.4015	2.4015	2.3431	2.3723	2.3723	-0.029 (-1.22%)	353,479
19 Apr 2005	CNY	2.3796	2.4088	2.365	2.4015	2.4015	+0.015 (+0.61%)	285,758
18 Apr 2005	CNY	2.4088	2.4088	2.365	2.3869	2.3869	-0.058 (-2.39%)	429,738
15 Apr 2005	CNY	2.4599	2.4599	2.4088	2.4453	2.4453	-0.036 (-1.47%)	616,217
14 Apr 2005	CNY	2.5183	2.5183	2.4672	2.4818	2.4818	-0.036 (-1.45%)	458,334
13 Apr 2005	CNY	2.4818	2.5693	2.4818	2.5183	2.5183	+0.058 (+2.37%)	778,957
12 Apr 2005	CNY	2.511	2.511	2.4599	2.4599	2.4599	-0.073 (-2.88%)	507,996
11 Apr 2005	CNY	2.5475	2.5693	2.4891	2.5329	2.5329	-0.015 (-0.57%)	624,514
8 Apr 2005	CNY	2.5183	2.562	2.5037	2.5475	2.5475	+0.058 (+2.35%)	1,472,552
7 Apr 2005	CNY	2.438	2.5183	2.438	2.4891	2.4891	+0.051 (+2.10%)	1,196,137
6 Apr 2005	CNY	2.4161	2.4599	2.3431	2.438	2.438	+0.007 (+0.30%)	911,763
5 Apr 2005	CNY	2.4307	2.4599	2.4088	2.4307	2.4307	0.0 (0.0%)	320,306
4 Apr 2005	CNY	2.4745	2.4891	2.4088	2.4307	2.4307	-0.08 (-3.20%)	527,326
1 Apr 2005	CNY	2.4453	2.5475	2.3942	2.511	2.511	+0.066 (+2.69%)	812,153