Jiangsu Sainty Corp Ltd Recent Share Price (SHG:600287)

SHG:600287 - Jiangsu Sainty Corp Ltd Jiangsu Sainty Corp Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	CNY	2.4234	2.4453	2.3942	2.4453	2.4453	-0.007 (-0.30%)	485,585
30 Mar 2005	CNY	2.5329	2.5329	2.4526	2.4526	2.4526	-0.087 (-3.44%)	638,244
29 Mar 2005	CNY	2.5329	2.5766	2.5329	2.5401	2.5401	0.0 (0.0%)	283,865
28 Mar 2005	CNY	2.5401	2.5547	2.4964	2.5401	2.5401	0.0 (0.0%)	376,585
25 Mar 2005	CNY	2.5766	2.5766	2.5401	2.5401	2.5401	-0.022 (-0.85%)	437,989
24 Mar 2005	CNY	2.5183	2.5693	2.4964	2.562	2.562	+0.029 (+1.15%)	532,514
23 Mar 2005	CNY	2.562	2.5766	2.4964	2.5329	2.5329	-0.029 (-1.14%)	598,009
22 Mar 2005	CNY	2.635	2.6569	2.5401	2.562	2.562	-0.073 (-2.77%)	775,096
21 Mar 2005	CNY	2.6423	2.6715	2.6277	2.635	2.635	-0.007 (-0.28%)	353,791
18 Mar 2005	CNY	2.6861	2.7007	2.635	2.6423	2.6423	-0.044 (-1.63%)	573,153
17 Mar 2005	CNY	2.708	2.7226	2.6788	2.6861	2.6861	-0.036 (-1.34%)	358,940
16 Mar 2005	CNY	2.7007	2.7299	2.6861	2.7226	2.7226	+0.007 (+0.27%)	648,152
15 Mar 2005	CNY	2.7518	2.7737	2.708	2.7153	2.7153	-0.036 (-1.33%)	592,168
14 Mar 2005	CNY	2.7737	2.8029	2.6934	2.7518	2.7518	-0.044 (-1.57%)	1,012,716
11 Mar 2005	CNY	2.781	2.8102	2.7737	2.7956	2.7956	0.0 (0.0%)	586,910
10 Mar 2005	CNY	2.8686	2.8686	2.781	2.7956	2.7956	-0.073 (-2.54%)	837,508
9 Mar 2005	CNY	2.8759	2.8978	2.854	2.8686	2.8686	0.0 (0.0%)	606,109
8 Mar 2005	CNY	2.8321	2.8832	2.8175	2.8686	2.8686	+0.029 (+1.03%)	811,524
7 Mar 2005	CNY	2.8102	2.8467	2.8029	2.8394	2.8394	+0.029 (+1.04%)	322,150
4 Mar 2005	CNY	2.8467	2.8467	2.8029	2.8102	2.8102	-0.044 (-1.53%)	493,282
3 Mar 2005	CNY	2.8175	2.8613	2.8029	2.854	2.854	+0.007 (+0.26%)	800,707
2 Mar 2005	CNY	2.8905	2.9197	2.7737	2.8467	2.8467	-0.044 (-1.52%)	1,223,444
1 Mar 2005	CNY	2.8832	2.9051	2.8613	2.8905	2.8905	-0.007 (-0.25%)	623,954
28 Feb 2005	CNY	2.927	2.9489	2.8905	2.8978	2.8978	-0.029 (-1.00%)	863,264
25 Feb 2005	CNY	2.9562	3.0073	2.927	2.927	2.927	-0.007 (-0.25%)	2,880,645
24 Feb 2005	CNY	2.9051	2.9343	2.8759	2.9343	2.9343	+0.022 (+0.75%)	1,284,291
23 Feb 2005	CNY	2.9343	2.9343	2.8832	2.9124	2.9124	-0.007 (-0.25%)	1,476,522
22 Feb 2005	CNY	2.9051	2.927	2.8613	2.9197	2.9197	+0.044 (+1.52%)	1,557,229
21 Feb 2005	CNY	2.854	2.8905	2.8321	2.8759	2.8759	+0.029 (+1.03%)	960,997
18 Feb 2005	CNY	2.8248	2.8832	2.8175	2.8467	2.8467	+0.015 (+0.52%)	909,577