| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | CNY | 3.0219 | 3.0657 | 2.9854 | 3.0292 | 3.0292 | +0.007 (+0.24%) | 1,318,022 |
| 12 Nov 2004 | CNY | 3.0292 | 3.0657 | 2.9927 | 3.0219 | 3.0219 | -0.051 (-1.66%) | 2,835,261 |
| 11 Nov 2004 | CNY | 2.8978 | 3.1387 | 2.8978 | 3.073 | 3.073 | +0.219 (+7.67%) | 12,044,148 |
| 10 Nov 2004 | CNY | 2.7518 | 2.8613 | 2.7372 | 2.854 | 2.854 | +0.117 (+4.27%) | 1,337,383 |
| 9 Nov 2004 | CNY | 2.7518 | 2.7664 | 2.7299 | 2.7372 | 2.7372 | 0.0 (0.0%) | 238,199 |
| 8 Nov 2004 | CNY | 2.708 | 2.7518 | 2.708 | 2.7372 | 2.7372 | +0.015 (+0.54%) | 222,814 |
| 5 Nov 2004 | CNY | 2.7226 | 2.7664 | 2.7226 | 2.7226 | 2.7226 | +0.007 (+0.27%) | 573,158 |
| 4 Nov 2004 | CNY | 2.8321 | 2.8321 | 2.708 | 2.7153 | 2.7153 | -0.102 (-3.63%) | 816,733 |
| 3 Nov 2004 | CNY | 2.7007 | 2.8321 | 2.6788 | 2.8175 | 2.8175 | +0.131 (+4.89%) | 1,164,684 |
| 2 Nov 2004 | CNY | 2.6788 | 2.7007 | 2.6715 | 2.6861 | 2.6861 | -0.007 (-0.27%) | 698,700 |
| 1 Nov 2004 | CNY | 2.7299 | 2.7737 | 2.6934 | 2.6934 | 2.6934 | -0.044 (-1.60%) | 640,886 |
| 29 Oct 2004 | CNY | 2.7737 | 2.8102 | 2.6642 | 2.7372 | 2.7372 | -0.102 (-3.60%) | 814,926 |
| 28 Oct 2004 | CNY | 2.8467 | 2.9051 | 2.8102 | 2.8394 | 2.8394 | -0.007 (-0.26%) | 959,698 |
| 27 Oct 2004 | CNY | 2.8029 | 2.8759 | 2.7737 | 2.8467 | 2.8467 | +0.095 (+3.45%) | 1,126,716 |
| 26 Oct 2004 | CNY | 2.7007 | 2.7591 | 2.635 | 2.7518 | 2.7518 | +0.036 (+1.34%) | 668,388 |
| 25 Oct 2004 | CNY | 2.7372 | 2.8175 | 2.7007 | 2.7153 | 2.7153 | 0.0 (0.0%) | 709,035 |
| 22 Oct 2004 | CNY | 2.6788 | 2.7226 | 2.635 | 2.7153 | 2.7153 | +0.022 (+0.81%) | 641,525 |
| 21 Oct 2004 | CNY | 2.8102 | 2.8248 | 2.6423 | 2.6934 | 2.6934 | -0.102 (-3.66%) | 944,598 |
| 20 Oct 2004 | CNY | 2.8321 | 2.8321 | 2.7591 | 2.7956 | 2.7956 | -0.036 (-1.29%) | 648,347 |
| 19 Oct 2004 | CNY | 2.8175 | 2.8759 | 2.8029 | 2.8321 | 2.8321 | +0.015 (+0.52%) | 520,783 |
| 18 Oct 2004 | CNY | 2.8613 | 2.8613 | 2.7883 | 2.8175 | 2.8175 | +0.007 (+0.26%) | 484,955 |
| 15 Oct 2004 | CNY | 2.8102 | 2.854 | 2.7883 | 2.8102 | 2.8102 | -0.015 (-0.52%) | 690,621 |
| 14 Oct 2004 | CNY | 2.9635 | 2.9854 | 2.8175 | 2.8248 | 2.8248 | -0.153 (-5.15%) | 1,142,785 |
| 13 Oct 2004 | CNY | 2.9562 | 2.9927 | 2.927 | 2.9781 | 2.9781 | +0.015 (+0.49%) | 616,102 |
| 12 Oct 2004 | CNY | 3.0365 | 3.073 | 2.9489 | 2.9635 | 2.9635 | -0.095 (-3.10%) | 1,365,628 |
| 11 Oct 2004 | CNY | 3.073 | 3.1241 | 3.0292 | 3.0584 | 3.0584 | -0.007 (-0.24%) | 1,292,849 |
| 8 Oct 2004 | CNY | 2.9927 | 3.073 | 2.9562 | 3.0657 | 3.0657 | +0.073 (+2.44%) | 732,585 |
| 30 Sep 2004 | CNY | 3.1095 | 3.1095 | 2.9927 | 2.9927 | 2.9927 | -0.117 (-3.76%) | 1,135,319 |
| 29 Sep 2004 | CNY | 3.2044 | 3.2044 | 3.073 | 3.1095 | 3.1095 | -0.095 (-2.96%) | 888,899 |
| 28 Sep 2004 | CNY | 3.2117 | 3.2263 | 3.146 | 3.2044 | 3.2044 | +0.015 (+0.46%) | 599,344 |
