| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | CNY | 20.85 | 20.91 | 20.5 | 20.91 | 20.91 | +0.21 (+1.01%) | 365,530 |
| 26 Nov 2001 | CNY | 21.07 | 21.24 | 20.61 | 20.7 | 20.7 | -0.42 (-1.99%) | 256,770 |
| 23 Nov 2001 | CNY | 21.25 | 21.35 | 21.01 | 21.12 | 21.12 | -0.08 (-0.38%) | 65,177 |
| 22 Nov 2001 | CNY | 21.2 | 21.45 | 20.99 | 21.2 | 21.2 | -0.3 (-1.40%) | 661,175 |
| 21 Nov 2001 | CNY | 21.6 | 21.89 | 21.01 | 21.5 | 21.5 | -0.1 (-0.46%) | 144,555 |
| 20 Nov 2001 | CNY | 21.11 | 21.7 | 21.03 | 21.6 | 21.6 | +0.5 (+2.37%) | 317,537 |
| 19 Nov 2001 | CNY | 20.79 | 21.2 | 20.74 | 21.1 | 21.1 | +0.4 (+1.93%) | 139,052 |
| 16 Nov 2001 | CNY | 22.3 | 22.3 | 20.31 | 20.7 | 20.7 | +0.4 (+1.97%) | 591,150 |
| 15 Nov 2001 | CNY | 20 | 20.35 | 20 | 20.3 | 20.3 | +0.39 (+1.96%) | 79,569 |
| 14 Nov 2001 | CNY | 20.11 | 20.24 | 19.62 | 19.91 | 19.91 | -0.13 (-0.65%) | 104,005 |
| 13 Nov 2001 | CNY | 20 | 20.49 | 19.98 | 20.04 | 20.04 | -0.71 (-3.42%) | 121,679 |
| 12 Nov 2001 | CNY | 20.8 | 20.95 | 20.5 | 20.75 | 20.75 | +0.58 (+2.88%) | 120,130 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 18.6 | 20.17 | 18.6 | 20.17 | 20.17 | +1.02 (+5.33%) | 335,037 |
| 7 Nov 2001 | CNY | 20.7 | 20.7 | 19.01 | 19.15 | 19.15 | -1.53 (-7.40%) | 493,870 |
| 6 Nov 2001 | CNY | 21.1 | 21.38 | 20.51 | 20.68 | 20.68 | -0.5 (-2.36%) | 142,150 |
| 5 Nov 2001 | CNY | 21.67 | 21.68 | 21.18 | 21.18 | 21.18 | -0.39 (-1.81%) | 123,700 |
| 2 Nov 2001 | CNY | 21.8 | 22.1 | 21.52 | 21.57 | 21.57 | -0.43 (-1.95%) | 113,610 |
| 1 Nov 2001 | CNY | 22.2 | 22.3 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 217,437 |
| 31 Oct 2001 | CNY | 21.74 | 22.4 | 21.1 | 22.2 | 22.2 | +0.31 (+1.42%) | 281,978 |
| 30 Oct 2001 | CNY | 22.31 | 22.45 | 21.88 | 21.89 | 21.89 | -0.43 (-1.93%) | 180,843 |
| 29 Oct 2001 | CNY | 21.18 | 22.6 | 21.18 | 22.32 | 22.32 | +0.72 (+3.33%) | 606,327 |
| 26 Oct 2001 | CNY | 20.65 | 21.77 | 20.65 | 21.6 | 21.6 | +0.72 (+3.45%) | 642,183 |
| 25 Oct 2001 | CNY | 21.1 | 21.66 | 20.22 | 20.88 | 20.88 | -0.27 (-1.28%) | 833,213 |
| 24 Oct 2001 | CNY | 20.5 | 21.15 | 20.1 | 21.15 | 21.15 | +1.92 (+9.98%) | 1,602,045 |
| 23 Oct 2001 | CNY | 19.23 | 19.23 | 19 | 19.23 | 19.23 | +1.75 (+10.01%) | 1,061,905 |
| 22 Oct 2001 | CNY | 17.4 | 17.78 | 17.05 | 17.48 | 17.48 | -0.32 (-1.80%) | 273,130 |
| 19 Oct 2001 | CNY | 18.2 | 18.35 | 17.5 | 17.8 | 17.8 | -0.85 (-4.56%) | 350,817 |
| 18 Oct 2001 | CNY | 19.65 | 19.8 | 18.2 | 18.65 | 18.65 | -1.05 (-5.33%) | 282,000 |
| 17 Oct 2001 | CNY | 20.27 | 20.27 | 19.58 | 19.7 | 19.7 | -0.57 (-2.81%) | 147,950 |
