Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | CNY | 0 | 0 | 0 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
2 Oct 2000 | CNY | 0 | 0 | 0 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
29 Sep 2000 | CNY | 23.18 | 23.78 | 23.06 | 23.72 | 23.72 | +0.52 (+2.24%) | 465,136 |
28 Sep 2000 | CNY | 23.7 | 23.87 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 429,500 |
27 Sep 2000 | CNY | 23.2 | 23.75 | 23.15 | 23.65 | 23.65 | +0.52 (+2.25%) | 234,902 |
26 Sep 2000 | CNY | 23.03 | 23.5 | 23.02 | 23.13 | 23.13 | +0.03 (+0.13%) | 315,870 |
25 Sep 2000 | CNY | 23.45 | 23.8 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 530,068 |
22 Sep 2000 | CNY | 23.6 | 24 | 23.41 | 23.5 | 23.5 | -0.15 (-0.63%) | 423,294 |
21 Sep 2000 | CNY | 24.32 | 24.47 | 23.61 | 23.65 | 23.65 | -0.64 (-2.63%) | 606,855 |
20 Sep 2000 | CNY | 24 | 24.48 | 23.58 | 24.29 | 24.29 | +0.41 (+1.72%) | 741,142 |
19 Sep 2000 | CNY | 24.8 | 24.8 | 23.66 | 23.88 | 23.88 | -1.03 (-4.13%) | 1,089,250 |
18 Sep 2000 | CNY | 25.8 | 26 | 24.9 | 24.91 | 24.91 | -0.92 (-3.56%) | 998,164 |
15 Sep 2000 | CNY | 26 | 26.01 | 25.71 | 25.83 | 25.83 | -0.07 (-0.27%) | 455,048 |
14 Sep 2000 | CNY | 26.28 | 26.48 | 25.88 | 25.9 | 25.9 | -0.3 (-1.15%) | 664,803 |
13 Sep 2000 | CNY | 26.5 | 26.58 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 1,229,469 |
12 Sep 2000 | CNY | 26.9 | 27.5 | 26 | 26.5 | 26.5 | -0.46 (-1.71%) | 3,161,673 |
11 Sep 2000 | CNY | 25.99 | 27.32 | 25.6 | 26.96 | 26.96 | +0.97 (+3.73%) | 2,903,937 |
8 Sep 2000 | CNY | 26.6 | 26.8 | 25.8 | 25.99 | 25.99 | -0.61 (-2.29%) | 1,333,778 |
7 Sep 2000 | CNY | 26.83 | 27.75 | 26.3 | 26.6 | 26.6 | -0.29 (-1.08%) | 3,188,370 |
6 Sep 2000 | CNY | 25.6 | 27.6 | 25.5 | 26.89 | 26.89 | +1.04 (+4.02%) | 3,929,594 |
5 Sep 2000 | CNY | 27.65 | 27.8 | 25.71 | 25.85 | 25.85 | -1.8 (-6.51%) | 4,080,127 |
4 Sep 2000 | CNY | 28.55 | 28.94 | 27.11 | 27.65 | 27.65 | 0.0 (0.0%) | 5,494,619 |