Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | CNY | 6.14 | 6.2 | 6.07 | 6.12 | 6.12 | -0.02 (-0.33%) | 1,322,880 |
8 Nov 2012 | CNY | 6.32 | 6.37 | 6.13 | 6.14 | 6.14 | -0.25 (-3.91%) | 2,195,163 |
7 Nov 2012 | CNY | 6.38 | 6.45 | 6.31 | 6.39 | 6.39 | +0.02 (+0.31%) | 1,109,875 |
6 Nov 2012 | CNY | 6.49 | 6.49 | 6.29 | 6.37 | 6.37 | -0.12 (-1.85%) | 2,361,355 |
5 Nov 2012 | CNY | 6.41 | 6.58 | 6.38 | 6.49 | 6.49 | +0.08 (+1.25%) | 2,825,484 |
2 Nov 2012 | CNY | 6.37 | 6.45 | 6.34 | 6.41 | 6.41 | 0.0 (0.0%) | 1,653,938 |
1 Nov 2012 | CNY | 6.24 | 6.51 | 6.23 | 6.41 | 6.41 | +0.17 (+2.72%) | 3,457,374 |
31 Oct 2012 | CNY | 6.16 | 6.26 | 6.1 | 6.24 | 6.24 | +0.08 (+1.30%) | 929,355 |
30 Oct 2012 | CNY | 6.09 | 6.36 | 6.09 | 6.16 | 6.16 | +0.04 (+0.65%) | 2,650,970 |
29 Oct 2012 | CNY | 6.2 | 6.22 | 6.1 | 6.12 | 6.12 | -0.07 (-1.13%) | 757,799 |
26 Oct 2012 | CNY | 6.23 | 6.29 | 6.09 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,614,740 |
25 Oct 2012 | CNY | 6.38 | 6.4 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 1,855,806 |
24 Oct 2012 | CNY | 6.3 | 6.36 | 6.24 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,208,596 |
23 Oct 2012 | CNY | 6.39 | 6.48 | 6.29 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,606,451 |
22 Oct 2012 | CNY | 6.38 | 6.5 | 6.28 | 6.4 | 6.4 | -0.11 (-1.69%) | 3,702,745 |
19 Oct 2012 | CNY | 6.59 | 6.76 | 6.45 | 6.51 | 6.51 | -0.21 (-3.13%) | 5,982,406 |
18 Oct 2012 | CNY | 7.03 | 7.03 | 6.55 | 6.72 | 6.72 | +0.33 (+5.16%) | 12,269,100 |
12 Oct 2012 | CNY | 6.39 | 6.45 | 6.2 | 6.39 | 6.39 | +0.05 (+0.79%) | 2,213,918 |
11 Oct 2012 | CNY | 6.51 | 6.57 | 6.3 | 6.34 | 6.34 | -0.19 (-2.91%) | 1,885,415 |
10 Oct 2012 | CNY | 6.31 | 6.76 | 6.28 | 6.53 | 6.53 | +0.16 (+2.51%) | 4,044,036 |
9 Oct 2012 | CNY | 6.22 | 6.4 | 6.16 | 6.37 | 6.37 | +0.2 (+3.24%) | 1,950,076 |
8 Oct 2012 | CNY | 6.22 | 6.25 | 6.1 | 6.17 | 6.17 | -0.05 (-0.80%) | 1,141,667 |
28 Sep 2012 | CNY | 6.1 | 6.24 | 6.04 | 6.22 | 6.22 | +0.12 (+1.97%) | 1,177,413 |
27 Sep 2012 | CNY | 6 | 6.16 | 5.95 | 6.1 | 6.1 | +0.12 (+2.01%) | 1,392,007 |
26 Sep 2012 | CNY | 6.18 | 6.2 | 5.91 | 5.98 | 5.98 | -0.21 (-3.39%) | 1,223,419 |
25 Sep 2012 | CNY | 6.18 | 6.34 | 6.13 | 6.19 | 6.19 | -0.03 (-0.48%) | 879,605 |
24 Sep 2012 | CNY | 6.16 | 6.25 | 6.03 | 6.22 | 6.22 | +0.07 (+1.14%) | 752,127 |
21 Sep 2012 | CNY | 6.29 | 6.29 | 6.1 | 6.15 | 6.15 | -0.07 (-1.13%) | 1,105,364 |
20 Sep 2012 | CNY | 6.36 | 6.38 | 6.21 | 6.22 | 6.22 | -0.2 (-3.12%) | 1,435,751 |
19 Sep 2012 | CNY | 6.37 | 6.46 | 6.29 | 6.42 | 6.42 | +0.05 (+0.78%) | 955,379 |