Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 3.03 | 3.04 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 9,919,283 |
5 Sep 2024 | CNY | 2.93 | 3.1 | 2.93 | 3.03 | 3.03 | +0.05 (+1.68%) | 15,570,683 |
4 Sep 2024 | CNY | 3.19 | 3.26 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 22,234,883 |
3 Sep 2024 | CNY | 3.03 | 3.14 | 2.98 | 3.14 | 3.14 | +0.15 (+5.02%) | 11,526,783 |
2 Sep 2024 | CNY | 2.87 | 2.99 | 2.86 | 2.99 | 2.99 | +0.14 (+4.91%) | 19,499,000 |
30 Aug 2024 | CNY | 2.79 | 2.87 | 2.79 | 2.85 | 2.85 | +0.06 (+2.15%) | 8,610,200 |
29 Aug 2024 | CNY | 2.77 | 2.83 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 5,212,000 |
28 Aug 2024 | CNY | 2.73 | 2.81 | 2.71 | 2.79 | 2.79 | +0.06 (+2.20%) | 9,563,300 |
27 Aug 2024 | CNY | 2.81 | 2.85 | 2.72 | 2.73 | 2.73 | -0.09 (-3.19%) | 9,172,201 |
26 Aug 2024 | CNY | 2.73 | 2.83 | 2.72 | 2.82 | 2.82 | +0.09 (+3.30%) | 4,913,001 |
23 Aug 2024 | CNY | 2.78 | 2.79 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 5,176,101 |
22 Aug 2024 | CNY | 2.83 | 2.85 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 5,366,700 |
21 Aug 2024 | CNY | 2.87 | 2.88 | 2.82 | 2.83 | 2.83 | -0.05 (-1.74%) | 5,267,000 |
20 Aug 2024 | CNY | 2.9 | 2.91 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,650,101 |
19 Aug 2024 | CNY | 2.83 | 2.91 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,918,801 |
16 Aug 2024 | CNY | 2.89 | 2.91 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 7,830,300 |
15 Aug 2024 | CNY | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 7,946,175 |
14 Aug 2024 | CNY | 2.83 | 2.91 | 2.83 | 2.87 | 2.87 | +0.04 (+1.41%) | 8,105,092 |
13 Aug 2024 | CNY | 2.8 | 2.85 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 5,061,693 |
12 Aug 2024 | CNY | 2.87 | 2.89 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 8,853,601 |
9 Aug 2024 | CNY | 2.87 | 2.93 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 9,231,400 |
8 Aug 2024 | CNY | 2.86 | 2.88 | 2.8 | 2.87 | 2.87 | +0.01 (+0.35%) | 9,813,700 |
7 Aug 2024 | CNY | 2.85 | 2.91 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 8,239,700 |
6 Aug 2024 | CNY | 2.81 | 2.87 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 9,569,000 |
5 Aug 2024 | CNY | 2.8 | 2.88 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 13,202,210 |
2 Aug 2024 | CNY | 2.86 | 2.87 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 8,944,100 |
1 Aug 2024 | CNY | 2.82 | 2.91 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 12,248,680 |
31 Jul 2024 | CNY | 2.78 | 2.85 | 2.77 | 2.83 | 2.83 | +0.05 (+1.80%) | 10,918,580 |
30 Jul 2024 | CNY | 2.74 | 2.82 | 2.73 | 2.78 | 2.78 | +0.04 (+1.46%) | 8,521,200 |
29 Jul 2024 | CNY | 2.76 | 2.77 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 6,080,700 |