| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2000 | EUR | 15.5 | 15.55 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 691,363 |
| 28 Nov 2000 | EUR | 15.43 | 15.8 | 15.43 | 15.5 | 15.5 | +0.16 (+1.04%) | 664,655 |
| 27 Nov 2000 | EUR | 15.35 | 15.57 | 15.25 | 15.34 | 15.34 | -0.14 (-0.90%) | 927,004 |
| 24 Nov 2000 | EUR | 16.15 | 16.2 | 15.3 | 15.48 | 15.48 | -0.67 (-4.15%) | 1,127,353 |
| 23 Nov 2000 | EUR | 15.88 | 16.37 | 15.88 | 16.15 | 16.15 | +0.28 (+1.76%) | 1,674,407 |
| 22 Nov 2000 | EUR | 15.6 | 15.88 | 15.55 | 15.87 | 15.87 | +0.23 (+1.47%) | 616,510 |
| 21 Nov 2000 | EUR | 15.58 | 15.85 | 15.52 | 15.64 | 15.64 | +0.09 (+0.58%) | 893,022 |
| 20 Nov 2000 | EUR | 15.7 | 15.71 | 15.5 | 15.55 | 15.55 | -0.17 (-1.08%) | 1,165,246 |
| 17 Nov 2000 | EUR | 15.88 | 16 | 15.7 | 15.72 | 15.72 | -0.16 (-1.01%) | 990,762 |
| 16 Nov 2000 | EUR | 15.8 | 16.11 | 15.71 | 15.88 | 15.88 | -0.07 (-0.44%) | 1,364,443 |
| 15 Nov 2000 | EUR | 16.1 | 16.22 | 15.88 | 15.95 | 15.95 | -0.13 (-0.81%) | 1,335,131 |
| 14 Nov 2000 | EUR | 15.8 | 16.49 | 15.8 | 16.08 | 16.08 | +0.29 (+1.84%) | 2,262,863 |
| 13 Nov 2000 | EUR | 15.9 | 15.95 | 15.68 | 15.79 | 15.79 | -0.04 (-0.25%) | 1,493,222 |
| 10 Nov 2000 | EUR | 16 | 16.02 | 15.78 | 15.83 | 15.83 | -0.14 (-0.88%) | 1,090,350 |
| 9 Nov 2000 | EUR | 16.1 | 16.1 | 15.8 | 15.97 | 15.97 | -0.07 (-0.44%) | 1,024,568 |
| 8 Nov 2000 | EUR | 16 | 16.18 | 15.85 | 16.04 | 16.04 | +0.1 (+0.63%) | 1,119,100 |
| 7 Nov 2000 | EUR | 15.75 | 16 | 15.66 | 15.94 | 15.94 | +0.19 (+1.21%) | 698,229 |
| 6 Nov 2000 | EUR | 15.56 | 15.8 | 15.42 | 15.75 | 15.75 | +0.19 (+1.22%) | 666,986 |
| 3 Nov 2000 | EUR | 15.6 | 15.7 | 15.48 | 15.56 | 15.56 | -0.04 (-0.26%) | 597,889 |
| 2 Nov 2000 | EUR | 15.8 | 15.96 | 15.58 | 15.6 | 15.6 | -0.1 (-0.64%) | 740,761 |
| 1 Nov 2000 | EUR | 15.6 | 15.72 | 15.4 | 15.7 | 15.7 | +0.12 (+0.77%) | 709,615 |
| 31 Oct 2000 | EUR | 16.1 | 16.1 | 15.55 | 15.58 | 15.58 | -0.53 (-3.29%) | 991,195 |
| 30 Oct 2000 | EUR | 15.91 | 16.28 | 15.8 | 16.11 | 16.11 | +0.21 (+1.32%) | 1,200,963 |
| 27 Oct 2000 | EUR | 15.7 | 16.06 | 15.68 | 15.9 | 15.9 | +0.24 (+1.53%) | 1,061,676 |
| 26 Oct 2000 | EUR | 15.93 | 15.95 | 15.65 | 15.66 | 15.66 | -0.27 (-1.69%) | 1,279,854 |
| 25 Oct 2000 | EUR | 16.1 | 16.39 | 15.88 | 15.93 | 15.93 | -0.12 (-0.75%) | 3,217,990 |
| 24 Oct 2000 | EUR | 15.9 | 16.15 | 15.75 | 16.05 | 16.05 | +0.23 (+1.45%) | 3,070,755 |
| 23 Oct 2000 | EUR | 15.18 | 15.85 | 15.15 | 15.82 | 15.82 | +0.71 (+4.70%) | 2,885,485 |
| 20 Oct 2000 | EUR | 14.9 | 15.2 | 14.73 | 15.11 | 15.11 | +0.16 (+1.07%) | 1,029,068 |
| 19 Oct 2000 | EUR | 15.3 | 15.39 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 476,150 |
