SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2000 EUR 15.55 15.25 15.5 15.4 15.4 -0.1 (-0.65%) 691,363
28 Nov 2000 EUR 15.8 15.43 15.43 15.5 15.5 +0.16 (+1.04%) 664,655
27 Nov 2000 EUR 15.57 15.25 15.35 15.34 15.34 -0.14 (-0.90%) 927,004
24 Nov 2000 EUR 16.2 15.3 16.15 15.48 15.48 -0.67 (-4.15%) 1,127,353
23 Nov 2000 EUR 16.37 15.88 15.88 16.15 16.15 +0.28 (+1.76%) 1,674,407
22 Nov 2000 EUR 15.88 15.55 15.6 15.87 15.87 +0.23 (+1.47%) 616,510
21 Nov 2000 EUR 15.85 15.52 15.58 15.64 15.64 +0.09 (+0.58%) 893,022
20 Nov 2000 EUR 15.71 15.5 15.7 15.55 15.55 -0.17 (-1.08%) 1,165,246
17 Nov 2000 EUR 16 15.7 15.88 15.72 15.72 -0.16 (-1.01%) 990,762
16 Nov 2000 EUR 16.11 15.71 15.8 15.88 15.88 -0.07 (-0.44%) 1,364,443
15 Nov 2000 EUR 16.22 15.88 16.1 15.95 15.95 -0.13 (-0.81%) 1,335,131
14 Nov 2000 EUR 16.49 15.8 15.8 16.08 16.08 +0.29 (+1.84%) 2,262,863
13 Nov 2000 EUR 15.95 15.68 15.9 15.79 15.79 -0.04 (-0.25%) 1,493,222
10 Nov 2000 EUR 16.02 15.78 16 15.83 15.83 -0.14 (-0.88%) 1,090,350
9 Nov 2000 EUR 16.1 15.8 16.1 15.97 15.97 -0.07 (-0.44%) 1,024,568
8 Nov 2000 EUR 16.18 15.85 16 16.04 16.04 +0.1 (+0.63%) 1,119,100
7 Nov 2000 EUR 16 15.66 15.75 15.94 15.94 +0.19 (+1.21%) 698,229
6 Nov 2000 EUR 15.8 15.42 15.56 15.75 15.75 +0.19 (+1.22%) 666,986
3 Nov 2000 EUR 15.7 15.48 15.6 15.56 15.56 -0.04 (-0.26%) 597,889
2 Nov 2000 EUR 15.96 15.58 15.8 15.6 15.6 -0.1 (-0.64%) 740,761
1 Nov 2000 EUR 15.72 15.4 15.6 15.7 15.7 +0.12 (+0.77%) 709,615
31 Oct 2000 EUR 16.1 15.55 16.1 15.58 15.58 -0.53 (-3.29%) 991,195
30 Oct 2000 EUR 16.28 15.8 15.91 16.11 16.11 +0.21 (+1.32%) 1,200,963
27 Oct 2000 EUR 16.06 15.68 15.7 15.9 15.9 +0.24 (+1.53%) 1,061,676
26 Oct 2000 EUR 15.95 15.65 15.93 15.66 15.66 -0.27 (-1.69%) 1,279,854
25 Oct 2000 EUR 16.39 15.88 16.1 15.93 15.93 -0.12 (-0.75%) 3,217,990
24 Oct 2000 EUR 16.15 15.75 15.9 16.05 16.05 +0.23 (+1.45%) 3,070,755
23 Oct 2000 EUR 15.85 15.15 15.18 15.82 15.82 +0.71 (+4.70%) 2,885,485
20 Oct 2000 EUR 15.2 14.73 14.9 15.11 15.11 +0.16 (+1.07%) 1,029,068
19 Oct 2000 EUR 15.39 14.95 15.3 14.95 14.95 -0.35 (-2.29%) 476,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms