SHG:600291 - Xishui Strong Year Co Ltd Inner Mongolia Xishui Strong Year Co Ltd Inne
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 4.35 4.24 4.34 4.24 4.24 -0.22 (-4.93%) 24,853,700
21 Feb 2022 CNY 4.51 4.4 4.51 4.46 4.46 -0.06 (-1.33%) 17,442,770
18 Feb 2022 CNY 4.65 4.41 4.46 4.52 4.52 -0.06 (-1.31%) 24,763,000
17 Feb 2022 CNY 4.58 4.33 4.33 4.58 4.58 +0.22 (+5.05%) 34,648,050
16 Feb 2022 CNY 4.45 4.25 4.3 4.36 4.36 +0.1 (+2.35%) 14,982,740
15 Feb 2022 CNY 4.36 4.17 4.17 4.26 4.26 -0.08 (-1.84%) 18,721,940
14 Feb 2022 CNY 4.68 4.34 4.63 4.34 4.34 -0.23 (-5.03%) 31,818,810
11 Feb 2022 CNY 4.57 4.33 4.35 4.57 4.57 +0.22 (+5.06%) 14,516,700
10 Feb 2022 CNY 4.39 4.2 4.2 4.35 4.35 +0.05 (+1.16%) 20,559,980
9 Feb 2022 CNY 4.51 4.3 4.46 4.3 4.3 -0.23 (-5.08%) 34,439,220
8 Feb 2022 CNY 4.67 4.25 4.26 4.53 4.53 +0.06 (+1.34%) 35,355,580
7 Feb 2022 CNY 4.59 4.47 4.47 4.47 4.47 -0.23 (-4.89%) 18,476,330
28 Jan 2022 CNY 4.7 4.7 4.7 4.7 4.7 -0.25 (-5.05%) 2,899,900
27 Jan 2022 CNY 5.23 4.95 5.2 4.95 4.95 -0.26 (-4.99%) 17,726,840
26 Jan 2022 CNY 5.43 5.21 5.29 5.21 5.21 -0.27 (-4.93%) 17,788,380
25 Jan 2022 CNY 5.75 5.42 5.48 5.48 5.48 0.0 (0.0%) 15,337,240
24 Jan 2022 CNY 5.68 5.46 5.61 5.48 5.48 -0.19 (-3.35%) 9,719,600
21 Jan 2022 CNY 5.75 5.4 5.45 5.67 5.67 +0.19 (+3.47%) 16,480,380
20 Jan 2022 CNY 5.69 5.47 5.56 5.48 5.48 -0.14 (-2.49%) 11,792,040
19 Jan 2022 CNY 5.78 5.47 5.62 5.62 5.62 +0.01 (+0.18%) 11,896,700
18 Jan 2022 CNY 5.85 5.55 5.8 5.61 5.61 -0.23 (-3.94%) 17,670,310
17 Jan 2022 CNY 5.93 5.76 5.86 5.84 5.84 -0.07 (-1.18%) 10,331,700
14 Jan 2022 CNY 5.95 5.63 5.81 5.91 5.91 +0.05 (+0.85%) 20,673,610
13 Jan 2022 CNY 6.19 5.86 6.12 5.86 5.86 -0.31 (-5.02%) 26,264,100
12 Jan 2022 CNY 6.4 6.11 6.3 6.17 6.17 -0.19 (-2.99%) 15,864,430
11 Jan 2022 CNY 6.53 6.27 6.4 6.36 6.36 -0.09 (-1.40%) 12,459,400
10 Jan 2022 CNY 6.58 6.35 6.42 6.45 6.45 +0.03 (+0.47%) 18,234,090
7 Jan 2022 CNY 6.42 6.42 6.42 6.42 6.42 +0.31 (+5.07%) 9,858,300
6 Jan 2022 CNY 6.2 5.95 6 6.11 6.11 +0.16 (+2.69%) 14,829,870
5 Jan 2022 CNY 6.21 5.94 6.19 5.95 5.95 -0.3 (-4.80%) 18,388,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms