| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | CNY | 3.46 | 3.47 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 33,434,118 |
| 21 Jul 2021 | CNY | 3.49 | 3.6 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 34,487,528 |
| 20 Jul 2021 | CNY | 3.32 | 3.49 | 3.26 | 3.49 | 3.49 | +0.17 (+5.12%) | 42,111,273 |
| 19 Jul 2021 | CNY | 3.16 | 3.32 | 3.12 | 3.32 | 3.32 | +0.16 (+5.06%) | 46,203,380 |
| 16 Jul 2021 | CNY | 3.3 | 3.34 | 3.12 | 3.16 | 3.16 | -0.11 (-3.36%) | 39,592,844 |
| 15 Jul 2021 | CNY | 3.09 | 3.27 | 3.06 | 3.27 | 3.27 | +0.16 (+5.14%) | 45,504,090 |
| 14 Jul 2021 | CNY | 3.24 | 3.27 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 38,313,226 |
| 13 Jul 2021 | CNY | 3.48 | 3.51 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 43,932,444 |
| 12 Jul 2021 | CNY | 3.46 | 3.57 | 3.39 | 3.44 | 3.44 | -0.01 (-0.29%) | 31,091,183 |
| 9 Jul 2021 | CNY | 3.63 | 3.71 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 44,090,558 |
| 8 Jul 2021 | CNY | 3.84 | 3.87 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 45,365,446 |
| 7 Jul 2021 | CNY | 3.77 | 3.98 | 3.73 | 3.82 | 3.82 | -0.04 (-1.04%) | 44,428,208 |
| 6 Jul 2021 | CNY | 4 | 4.05 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 58,606,504 |
| 5 Jul 2021 | CNY | 3.65 | 3.86 | 3.62 | 3.86 | 3.86 | +0.18 (+4.89%) | 32,309,557 |
| 2 Jul 2021 | CNY | 3.46 | 3.73 | 3.37 | 3.68 | 3.68 | +0.13 (+3.66%) | 53,506,381 |
| 1 Jul 2021 | CNY | 3.7 | 3.91 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 69,082,116 |
| 30 Jun 2021 | CNY | 3.64 | 3.74 | 3.58 | 3.74 | 3.74 | +0.18 (+5.06%) | 44,291,443 |
| 29 Jun 2021 | CNY | 3.45 | 3.56 | 3.39 | 3.56 | 3.56 | +0.17 (+5.01%) | 35,661,964 |
| 28 Jun 2021 | CNY | 3.33 | 3.39 | 3.24 | 3.39 | 3.39 | +0.16 (+4.95%) | 41,565,930 |
| 25 Jun 2021 | CNY | 3.14 | 3.32 | 3.13 | 3.23 | 3.23 | +0.05 (+1.57%) | 42,731,273 |
| 24 Jun 2021 | CNY | 3.07 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 46,454,665 |
| 23 Jun 2021 | CNY | 3.08 | 3.2 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 41,339,110 |
| 22 Jun 2021 | CNY | 3.11 | 3.33 | 3.08 | 3.12 | 3.12 | -0.06 (-1.89%) | 57,603,357 |
| 21 Jun 2021 | CNY | 2.96 | 3.18 | 2.93 | 3.18 | 3.18 | +0.15 (+4.95%) | 47,647,040 |
| 18 Jun 2021 | CNY | 3.08 | 3.21 | 2.93 | 3.03 | 3.03 | -0.04 (-1.30%) | 51,624,212 |
| 17 Jun 2021 | CNY | 3 | 3.07 | 2.83 | 3.07 | 3.07 | +0.15 (+5.14%) | 46,406,916 |
| 16 Jun 2021 | CNY | 2.83 | 2.92 | 2.77 | 2.92 | 2.92 | +0.14 (+5.04%) | 40,872,284 |
| 15 Jun 2021 | CNY | 2.66 | 2.78 | 2.63 | 2.78 | 2.78 | +0.13 (+4.91%) | 29,068,544 |
| 11 Jun 2021 | CNY | 2.69 | 2.75 | 2.62 | 2.65 | 2.65 | -0.11 (-3.99%) | 45,164,616 |
| 10 Jun 2021 | CNY | 3.02 | 3.05 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 68,628,354 |
