| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | CNY | 2.8 | 2.9 | 2.77 | 2.9 | 2.9 | +0.14 (+5.07%) | 20,451,098 |
| 8 Jun 2021 | CNY | 2.71 | 2.76 | 2.64 | 2.76 | 2.76 | +0.13 (+4.94%) | 29,691,608 |
| 7 Jun 2021 | CNY | 2.49 | 2.63 | 2.46 | 2.63 | 2.63 | +0.13 (+5.20%) | 34,956,452 |
| 4 Jun 2021 | CNY | 2.48 | 2.51 | 2.38 | 2.5 | 2.5 | +0.11 (+4.60%) | 60,154,015 |
| 3 Jun 2021 | CNY | 2.27 | 2.39 | 2.26 | 2.39 | 2.39 | +0.11 (+4.82%) | 22,641,295 |
| 2 Jun 2021 | CNY | 2.22 | 2.35 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 38,982,128 |
| 1 Jun 2021 | CNY | 2.12 | 2.24 | 2.11 | 2.24 | 2.24 | +0.11 (+5.16%) | 37,768,213 |
| 31 May 2021 | CNY | 2.18 | 2.18 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 19,036,346 |
| 28 May 2021 | CNY | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 14,943,164 |
| 27 May 2021 | CNY | 2.19 | 2.26 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 14,202,464 |
| 26 May 2021 | CNY | 2.24 | 2.25 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 18,775,163 |
| 25 May 2021 | CNY | 2.21 | 2.26 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 16,185,843 |
| 24 May 2021 | CNY | 2.18 | 2.29 | 2.15 | 2.23 | 2.23 | +0.05 (+2.29%) | 20,939,698 |
| 21 May 2021 | CNY | 2.16 | 2.2 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 13,006,420 |
| 20 May 2021 | CNY | 2.2 | 2.23 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 26,399,414 |
| 19 May 2021 | CNY | 2.08 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 16,839,454 |
| 18 May 2021 | CNY | 2.01 | 2.14 | 2.01 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,844,182 |
| 17 May 2021 | CNY | 2.23 | 2.23 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 18,665,400 |
| 14 May 2021 | CNY | 2.28 | 2.33 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 37,265,701 |
| 13 May 2021 | CNY | 2.18 | 2.27 | 2.16 | 2.27 | 2.27 | +0.11 (+5.09%) | 36,583,700 |
| 12 May 2021 | CNY | 2.08 | 2.16 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 43,714,032 |
| 11 May 2021 | CNY | 2.1 | 2.13 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 81,689,101 |
| 10 May 2021 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 6,915,200 |
| 7 May 2021 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,829,700 |
| 6 May 2021 | CNY | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 1,240,500 |
| 30 Apr 2021 | CNY | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | CNY | 2.58 | 2.6 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 34,142,058 |
| 28 Apr 2021 | CNY | 2.62 | 2.67 | 2.57 | 2.6 | 2.6 | -0.07 (-2.62%) | 21,436,436 |
| 27 Apr 2021 | CNY | 2.82 | 2.82 | 2.59 | 2.67 | 2.67 | -0.16 (-5.65%) | 33,567,901 |
| 26 Apr 2021 | CNY | 2.87 | 2.88 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 16,292,894 |
