SHG:600292 - SPIC Yuanda Environmental Protection Co Ltd SPIC Yuanda Environmental Prot
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 CNY 7.85 7.53 7.54 7.81 7.81 +0.280 (+3.72%) 13,502,119
30 Jul 2021 CNY 7.6 7.39 7.49 7.53 7.53 +0.080 (+1.07%) 9,395,104
29 Jul 2021 CNY 7.59 7.41 7.44 7.45 7.45 +0.100 (+1.36%) 11,685,767
28 Jul 2021 CNY 7.65 7.17 7.61 7.35 7.35 -0.320 (-4.17%) 15,001,411
27 Jul 2021 CNY 8.2 7.65 8.1 7.67 7.67 -0.440 (-5.43%) 19,448,713
26 Jul 2021 CNY 8.45 7.95 8.35 8.11 8.11 -0.260 (-3.11%) 17,962,474
23 Jul 2021 CNY 8.87 8.31 8.84 8.37 8.37 -0.430 (-4.89%) 26,181,517
22 Jul 2021 CNY 8.94 8.68 8.77 8.8 8.8 +0.020 (+0.23%) 15,096,710
21 Jul 2021 CNY 8.87 8.68 8.7 8.78 8.78 +0.080 (+0.92%) 13,086,034
20 Jul 2021 CNY 8.86 8.62 8.86 8.7 8.7 -0.260 (-2.90%) 15,889,445
19 Jul 2021 CNY 9.08 8.74 8.85 8.96 8.96 +0.090 (+1.01%) 16,577,144
16 Jul 2021 CNY 9.29 8.87 9.22 8.87 8.87 -0.250 (-2.74%) 23,261,859
15 Jul 2021 CNY 9.25 8.92 9.14 9.12 9.12 -0.030 (-0.33%) 22,557,838
14 Jul 2021 CNY 9.64 9.13 9.45 9.15 9.15 -0.300 (-3.17%) 49,068,885
13 Jul 2021 CNY 9.5 8.46 8.61 9.45 9.45 +0.810 (+9.38%) 57,389,481
12 Jul 2021 CNY 8.89 8.61 8.83 8.64 8.64 -0.170 (-1.93%) 18,421,763
9 Jul 2021 CNY 8.86 8.35 8.59 8.81 8.81 +0.140 (+1.61%) 19,042,696
8 Jul 2021 CNY 8.91 8.63 8.82 8.67 8.67 -0.010 (-0.12%) 16,602,466
7 Jul 2021 CNY 8.9 8.63 8.69 8.68 8.68 0.0 (0.0%) 16,195,707
6 Jul 2021 CNY 8.68 8.36 8.43 8.68 8.68 +0.250 (+2.97%) 15,152,132
5 Jul 2021 CNY 8.47 8.25 8.36 8.43 8.43 +0.070 (+0.84%) 11,613,492
2 Jul 2021 CNY 8.5 8.25 8.5 8.36 8.36 +0.030 (+0.36%) 10,221,498
1 Jul 2021 CNY 8.64 8.3 8.55 8.33 8.33 -0.240 (-2.80%) 12,352,188
30 Jun 2021 CNY 8.79 8.53 8.7 8.57 8.57 -0.140 (-1.61%) 13,838,439
29 Jun 2021 CNY 9.05 8.7 9.0 8.71 8.71 -0.360 (-3.97%) 17,996,503
28 Jun 2021 CNY 9.33 8.96 9.26 9.07 9.07 -0.030 (-0.33%) 17,194,974
25 Jun 2021 CNY 9.28 8.76 8.86 9.1 9.1 +0.270 (+3.06%) 27,475,904
24 Jun 2021 CNY 8.98 8.7 8.9 8.83 8.83 -0.210 (-2.32%) 26,190,627
23 Jun 2021 CNY 9.33 8.48 8.55 9.04 9.04 +0.560 (+6.60%) 44,864,623
22 Jun 2021 CNY 8.52 8.23 8.4 8.48 8.48 +0.080 (+0.95%) 24,696,517