Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.43 | 5.44 | 5.32 | 5.33 | 5.33 | -0.1 (-1.84%) | 5,710,050 |
11 Apr 2024 | CNY | 5.3 | 5.49 | 5.27 | 5.43 | 5.43 | +0.07 (+1.31%) | 7,108,370 |
10 Apr 2024 | CNY | 5.44 | 5.46 | 5.31 | 5.36 | 5.36 | -0.08 (-1.47%) | 5,748,200 |
9 Apr 2024 | CNY | 5.39 | 5.46 | 5.38 | 5.44 | 5.44 | +0.05 (+0.93%) | 5,471,890 |
8 Apr 2024 | CNY | 5.51 | 5.51 | 5.38 | 5.39 | 5.39 | -0.13 (-2.36%) | 8,456,710 |
3 Apr 2024 | CNY | 5.45 | 5.53 | 5.39 | 5.52 | 5.52 | +0.07 (+1.28%) | 8,306,110 |
2 Apr 2024 | CNY | 5.4 | 5.48 | 5.34 | 5.45 | 5.45 | +0.04 (+0.74%) | 10,445,590 |
1 Apr 2024 | CNY | 5.39 | 5.41 | 5.29 | 5.41 | 5.41 | 0.0 (0.0%) | 11,671,430 |
29 Mar 2024 | CNY | 5.2 | 5.45 | 5.2 | 5.41 | 5.41 | +0.17 (+3.24%) | 9,913,590 |
28 Mar 2024 | CNY | 5.19 | 5.3 | 5.18 | 5.24 | 5.24 | +0.04 (+0.77%) | 6,344,000 |
27 Mar 2024 | CNY | 5.31 | 5.34 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 5,096,000 |
26 Mar 2024 | CNY | 5.24 | 5.32 | 5.21 | 5.31 | 5.31 | +0.07 (+1.34%) | 6,878,900 |
25 Mar 2024 | CNY | 5.27 | 5.36 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,156,800 |
22 Mar 2024 | CNY | 5.35 | 5.38 | 5.26 | 5.3 | 5.3 | -0.08 (-1.49%) | 6,374,700 |
21 Mar 2024 | CNY | 5.32 | 5.4 | 5.3 | 5.38 | 5.38 | +0.02 (+0.37%) | 6,201,930 |
20 Mar 2024 | CNY | 5.32 | 5.37 | 5.3 | 5.36 | 5.36 | +0.04 (+0.75%) | 7,258,300 |
19 Mar 2024 | CNY | 5.33 | 5.36 | 5.3 | 5.32 | 5.32 | -0.02 (-0.37%) | 6,711,030 |
18 Mar 2024 | CNY | 5.33 | 5.38 | 5.26 | 5.34 | 5.34 | +0.04 (+0.75%) | 8,873,290 |
15 Mar 2024 | CNY | 5.12 | 5.32 | 5.11 | 5.3 | 5.3 | +0.15 (+2.91%) | 11,354,020 |
14 Mar 2024 | CNY | 5.12 | 5.21 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 7,623,030 |
13 Mar 2024 | CNY | 5.16 | 5.16 | 5.08 | 5.13 | 5.13 | -0.01 (-0.19%) | 5,049,930 |
12 Mar 2024 | CNY | 5.13 | 5.16 | 5.05 | 5.14 | 5.14 | +0.02 (+0.39%) | 5,796,420 |
11 Mar 2024 | CNY | 5.04 | 5.12 | 5.03 | 5.12 | 5.12 | +0.09 (+1.79%) | 7,103,660 |
8 Mar 2024 | CNY | 5 | 5.04 | 4.95 | 5.03 | 5.03 | +0.06 (+1.21%) | 5,170,710 |
7 Mar 2024 | CNY | 4.96 | 5.05 | 4.96 | 4.97 | 4.97 | +0.02 (+0.40%) | 7,240,250 |
6 Mar 2024 | CNY | 4.92 | 5.03 | 4.92 | 4.95 | 4.95 | +0.04 (+0.81%) | 6,921,150 |
5 Mar 2024 | CNY | 5.02 | 5.02 | 4.89 | 4.91 | 4.91 | -0.15 (-2.96%) | 7,965,920 |
4 Mar 2024 | CNY | 5.1 | 5.12 | 4.95 | 5.06 | 5.06 | -0.05 (-0.98%) | 7,979,560 |
1 Mar 2024 | CNY | 5.12 | 5.16 | 5.03 | 5.11 | 5.11 | +0.06 (+1.19%) | 8,969,770 |
29 Feb 2024 | CNY | 4.92 | 5.06 | 4.88 | 5.05 | 5.05 | +0.14 (+2.85%) | 9,490,620 |