SHG:600292 - SPIC Yuanda Environmental Protection Co Ltd SPIC Yuanda Environmental Prot
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 7.69 7.46 7.46 7.63 7.63 0.0 (0.0%) 4,395,030
20 Jan 2022 CNY 8.02 7.57 7.99 7.63 7.63 -0.290 (-3.66%) 10,804,920
19 Jan 2022 CNY 7.97 7.83 7.88 7.92 7.92 0.0 (0.0%) 4,378,540
18 Jan 2022 CNY 8.07 7.88 8.05 7.92 7.92 -0.070 (-0.88%) 5,705,020
17 Jan 2022 CNY 8.04 7.91 8.0 7.99 7.99 -0.010 (-0.13%) 5,743,710
14 Jan 2022 CNY 8.21 8.0 8.2 8.0 8.0 -0.210 (-2.56%) 7,768,870
13 Jan 2022 CNY 8.39 8.18 8.34 8.21 8.21 -0.150 (-1.79%) 8,228,500
12 Jan 2022 CNY 8.46 8.3 8.33 8.36 8.36 +0.030 (+0.36%) 6,021,830
11 Jan 2022 CNY 8.58 8.28 8.44 8.33 8.33 -0.110 (-1.30%) 6,907,800
10 Jan 2022 CNY 8.54 8.4 8.45 8.44 8.44 -0.040 (-0.47%) 6,986,770
7 Jan 2022 CNY 8.78 8.46 8.71 8.48 8.48 -0.260 (-2.97%) 9,230,940
6 Jan 2022 CNY 8.79 8.55 8.56 8.74 8.74 +0.110 (+1.27%) 10,034,400
5 Jan 2022 CNY 8.8 8.54 8.66 8.63 8.63 -0.030 (-0.35%) 8,905,940
4 Jan 2022 CNY 8.72 8.51 8.55 8.66 8.66 +0.120 (+1.41%) 11,046,580
31 Dec 2021 CNY 8.58 8.33 8.34 8.54 8.54 +0.200 (+2.40%) 9,969,820
30 Dec 2021 CNY 8.4 8.28 8.28 8.34 8.34 +0.010 (+0.12%) 5,905,470
29 Dec 2021 CNY 8.6 8.3 8.6 8.33 8.33 -0.070 (-0.83%) 8,561,970
28 Dec 2021 CNY 8.45 8.31 8.39 8.4 8.4 0.0 (0.0%) 8,206,930
27 Dec 2021 CNY 8.61 8.36 8.48 8.4 8.4 -0.100 (-1.18%) 10,278,670
24 Dec 2021 CNY 8.79 8.45 8.6 8.5 8.5 -0.120 (-1.39%) 12,130,500
23 Dec 2021 CNY 8.73 8.53 8.61 8.62 8.62 -0.060 (-0.69%) 11,075,630
22 Dec 2021 CNY 8.86 8.62 8.85 8.68 8.68 -0.120 (-1.36%) 13,600,420
21 Dec 2021 CNY 8.9 8.62 8.83 8.8 8.8 -0.110 (-1.23%) 16,482,150
20 Dec 2021 CNY 9.1 8.72 8.98 8.91 8.91 -0.220 (-2.41%) 22,683,120
17 Dec 2021 CNY 9.34 8.54 8.63 9.13 9.13 +0.430 (+4.94%) 43,034,040
16 Dec 2021 CNY 8.87 8.08 8.32 8.7 8.7 +0.140 (+1.64%) 31,796,860
15 Dec 2021 CNY 8.93 8.52 8.9 8.56 8.56 +0.440 (+5.42%) 43,570,600
14 Dec 2021 CNY 8.28 8.09 8.2 8.12 8.12 -0.100 (-1.22%) 6,409,420
13 Dec 2021 CNY 8.37 8.18 8.22 8.22 8.22 +0.060 (+0.74%) 7,590,890
10 Dec 2021 CNY 8.34 8.12 8.3 8.16 8.16 -0.190 (-2.28%) 8,031,520