SHG:600292 - SPIC Yuanda Environmental Protection Co Ltd SPIC Yuanda Environmental Prot
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 5.97 5.86 5.91 5.95 5.95 +0.06 (+1.02%) 4,763,920
26 May 2022 CNY 5.91 5.81 5.9 5.89 5.89 +0.02 (+0.34%) 3,465,200
25 May 2022 CNY 5.89 5.7 5.72 5.87 5.87 +0.16 (+2.80%) 4,292,300
24 May 2022 CNY 6 5.67 5.92 5.71 5.71 -0.19 (-3.22%) 7,562,460
23 May 2022 CNY 5.93 5.8 5.87 5.9 5.9 +0.03 (+0.51%) 5,973,900
20 May 2022 CNY 6.06 5.74 5.75 5.87 5.87 +0.13 (+2.26%) 10,154,350
19 May 2022 CNY 5.74 5.59 5.63 5.74 5.74 +0.04 (+0.70%) 3,523,370
18 May 2022 CNY 5.75 5.59 5.59 5.7 5.7 +0.11 (+1.97%) 3,584,210
17 May 2022 CNY 5.67 5.53 5.64 5.59 5.59 -0.04 (-0.71%) 2,930,500
16 May 2022 CNY 5.69 5.6 5.66 5.63 5.63 -0.03 (-0.53%) 2,662,050
13 May 2022 CNY 5.73 5.57 5.67 5.66 5.66 +0.01 (+0.18%) 2,910,700
12 May 2022 CNY 5.7 5.53 5.56 5.65 5.65 +0.07 (+1.25%) 3,969,200
11 May 2022 CNY 5.78 5.57 5.64 5.58 5.58 -0.08 (-1.41%) 4,805,000
10 May 2022 CNY 5.68 5.53 5.6 5.66 5.66 0.0 (0.0%) 4,891,980
9 May 2022 CNY 5.7 5.45 5.48 5.66 5.66 +0.22 (+4.04%) 4,228,930
6 May 2022 CNY 5.48 5.35 5.42 5.44 5.44 -0.06 (-1.09%) 3,036,800
5 May 2022 CNY 5.54 5.35 5.4 5.5 5.5 +0.11 (+2.04%) 5,249,060
29 Apr 2022 CNY 5.45 5.23 5.24 5.39 5.39 +0.16 (+3.06%) 6,013,310
28 Apr 2022 CNY 5.34 5.11 5.23 5.23 5.23 -0.05 (-0.95%) 5,711,870
27 Apr 2022 CNY 5.29 4.96 5.08 5.28 5.28 +0.18 (+3.53%) 7,035,550
26 Apr 2022 CNY 5.36 5.06 5.29 5.1 5.1 -0.18 (-3.41%) 7,458,330
25 Apr 2022 CNY 5.8 5.28 5.78 5.28 5.28 -0.59 (-10.05%) 8,450,500
22 Apr 2022 CNY 5.96 5.66 5.87 5.87 5.87 -0.03 (-0.51%) 5,484,050
21 Apr 2022 CNY 6.28 5.87 6.24 5.9 5.9 -0.38 (-6.05%) 8,947,800
20 Apr 2022 CNY 6.34 6.21 6.26 6.28 6.28 +0.02 (+0.32%) 3,657,330
19 Apr 2022 CNY 6.27 6.1 6.12 6.26 6.26 +0.13 (+2.12%) 2,929,580
18 Apr 2022 CNY 6.14 5.99 6.14 6.13 6.13 -0.02 (-0.33%) 2,819,640
15 Apr 2022 CNY 6.27 6.12 6.27 6.15 6.15 -0.1 (-1.60%) 3,787,160
14 Apr 2022 CNY 6.32 6.18 6.19 6.25 6.25 +0.07 (+1.13%) 3,811,500
13 Apr 2022 CNY 6.3 6.14 6.3 6.18 6.18 -0.04 (-0.64%) 3,792,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms