| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | CNY | 17.01 | 17.2 | 16.5 | 16.6 | 16.6 | +0.08 (+0.48%) | 1,492,600 |
| 15 Nov 2001 | CNY | 16.42 | 16.66 | 16.38 | 16.52 | 16.52 | +0.14 (+0.85%) | 541,182 |
| 14 Nov 2001 | CNY | 16.19 | 16.57 | 16.13 | 16.38 | 16.38 | +0.12 (+0.74%) | 719,815 |
| 13 Nov 2001 | CNY | 15.7 | 16.26 | 15.7 | 16.26 | 16.26 | +0.37 (+2.33%) | 540,467 |
| 12 Nov 2001 | CNY | 15.9 | 16.01 | 15.79 | 15.89 | 15.89 | +0.25 (+1.60%) | 118,520 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 15.4 | 15.82 | 15.26 | 15.64 | 15.64 | +0.02 (+0.13%) | 279,376 |
| 7 Nov 2001 | CNY | 16.2 | 16.2 | 15.5 | 15.62 | 15.62 | -0.58 (-3.58%) | 453,750 |
| 6 Nov 2001 | CNY | 16.05 | 16.4 | 16.01 | 16.2 | 16.2 | -0.08 (-0.49%) | 154,535 |
| 5 Nov 2001 | CNY | 16.3 | 16.42 | 16 | 16.28 | 16.28 | -0.09 (-0.55%) | 212,600 |
| 2 Nov 2001 | CNY | 16.39 | 16.5 | 16.22 | 16.37 | 16.37 | -0.06 (-0.37%) | 262,140 |
| 1 Nov 2001 | CNY | 16.18 | 16.6 | 16 | 16.43 | 16.43 | +0.25 (+1.55%) | 252,865 |
| 31 Oct 2001 | CNY | 16.08 | 16.18 | 15.96 | 16.18 | 16.18 | 0.0 (0.0%) | 110,271 |
| 30 Oct 2001 | CNY | 16.35 | 16.35 | 16.11 | 16.18 | 16.18 | -0.17 (-1.04%) | 187,130 |
| 29 Oct 2001 | CNY | 15.9 | 16.38 | 15.83 | 16.35 | 16.35 | +0.52 (+3.28%) | 176,715 |
| 26 Oct 2001 | CNY | 15.95 | 15.99 | 15.67 | 15.83 | 15.83 | -0.18 (-1.12%) | 283,936 |
| 25 Oct 2001 | CNY | 16.5 | 16.5 | 16 | 16.01 | 16.01 | -0.49 (-2.97%) | 452,030 |
| 24 Oct 2001 | CNY | 16.5 | 17.05 | 15.91 | 16.5 | 16.5 | +0.92 (+5.91%) | 1,681,758 |
| 23 Oct 2001 | CNY | 15.58 | 15.58 | 15.01 | 15.58 | 15.58 | +1.42 (+10.03%) | 857,842 |
| 22 Oct 2001 | CNY | 14.25 | 14.4 | 14.06 | 14.16 | 14.16 | -0.29 (-2.01%) | 316,541 |
| 19 Oct 2001 | CNY | 15.2 | 15.2 | 14.25 | 14.45 | 14.45 | -0.8 (-5.25%) | 406,627 |
| 18 Oct 2001 | CNY | 15.75 | 15.75 | 15.2 | 15.25 | 15.25 | -0.2 (-1.29%) | 91,200 |
| 17 Oct 2001 | CNY | 15.55 | 15.66 | 15.4 | 15.45 | 15.45 | -0.14 (-0.90%) | 64,520 |
| 16 Oct 2001 | CNY | 15.98 | 15.98 | 15.59 | 15.59 | 15.59 | -0.41 (-2.56%) | 74,500 |
| 15 Oct 2001 | CNY | 15.9 | 16.05 | 15.55 | 16 | 16 | -0.03 (-0.19%) | 143,562 |
| 12 Oct 2001 | CNY | 15.45 | 16.35 | 15.15 | 16.03 | 16.03 | +0.63 (+4.09%) | 386,805 |
| 11 Oct 2001 | CNY | 15.8 | 15.9 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 402,770 |
| 10 Oct 2001 | CNY | 16.66 | 16.66 | 15.8 | 15.8 | 15.8 | -0.95 (-5.67%) | 338,999 |
| 9 Oct 2001 | CNY | 16.65 | 16.9 | 16.48 | 16.75 | 16.75 | +0.12 (+0.72%) | 151,912 |
| 8 Oct 2001 | CNY | 17.41 | 17.45 | 16.63 | 16.63 | 16.63 | -0.98 (-5.57%) | 234,430 |
