| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 10.22 | 10.54 | 9.8 | 9.9 | 9.9 | -0.48 (-4.62%) | 66,961,175 |
| 21 May 2021 | CNY | 10.39 | 10.7 | 10.11 | 10.38 | 10.38 | +0.08 (+0.78%) | 77,497,661 |
| 20 May 2021 | CNY | 11 | 11.48 | 10.1 | 10.3 | 10.3 | -0.35 (-3.29%) | 125,970,116 |
| 19 May 2021 | CNY | 9.61 | 10.65 | 9.46 | 10.65 | 10.65 | +0.97 (+10.02%) | 78,609,101 |
| 18 May 2021 | CNY | 9.27 | 9.68 | 8.9 | 9.68 | 9.68 | +0.18 (+1.89%) | 62,736,155 |
| 17 May 2021 | CNY | 8.73 | 9.92 | 8.68 | 9.5 | 9.5 | +0.48 (+5.32%) | 67,531,633 |
| 14 May 2021 | CNY | 8.8 | 9.57 | 8.75 | 9.02 | 9.02 | +0.13 (+1.46%) | 63,080,723 |
| 13 May 2021 | CNY | 8.57 | 9.07 | 8.51 | 8.89 | 8.89 | +0.19 (+2.18%) | 46,953,388 |
| 12 May 2021 | CNY | 8.69 | 8.86 | 8.52 | 8.7 | 8.7 | -0.13 (-1.47%) | 32,962,128 |
| 11 May 2021 | CNY | 8.66 | 9.1 | 8.52 | 8.83 | 8.83 | +0.03 (+0.34%) | 50,717,255 |
| 10 May 2021 | CNY | 8.64 | 8.94 | 8.47 | 8.8 | 8.8 | +0.15 (+1.73%) | 43,892,398 |
| 7 May 2021 | CNY | 8.45 | 8.65 | 8.23 | 8.65 | 8.65 | +0.19 (+2.25%) | 45,494,069 |
| 6 May 2021 | CNY | 8.05 | 8.47 | 8.02 | 8.46 | 8.46 | +0.43 (+5.35%) | 41,705,785 |
| 30 Apr 2021 | CNY | 8.1 | 8.18 | 7.86 | 8.03 | 8.03 | -0.19 (-2.31%) | 29,826,212 |
| 29 Apr 2021 | CNY | 8.09 | 8.37 | 7.91 | 8.22 | 8.22 | +0.1 (+1.23%) | 34,784,909 |
| 28 Apr 2021 | CNY | 7.89 | 8.18 | 7.82 | 8.12 | 8.12 | +0.15 (+1.88%) | 31,680,644 |
| 27 Apr 2021 | CNY | 8.47 | 8.49 | 7.7 | 7.97 | 7.97 | -0.42 (-5.01%) | 57,889,071 |
| 26 Apr 2021 | CNY | 8.46 | 8.58 | 8.22 | 8.39 | 8.39 | -0.29 (-3.34%) | 49,413,163 |
| 23 Apr 2021 | CNY | 9.25 | 9.54 | 8.62 | 8.68 | 8.68 | -0.38 (-4.19%) | 74,339,346 |
| 22 Apr 2021 | CNY | 9.18 | 9.49 | 8.92 | 9.06 | 9.06 | +0.16 (+1.80%) | 78,308,143 |
| 21 Apr 2021 | CNY | 9.24 | 9.88 | 8.74 | 8.9 | 8.9 | -0.42 (-4.51%) | 98,834,223 |
| 20 Apr 2021 | CNY | 8.59 | 9.32 | 8.42 | 9.32 | 9.32 | +0.85 (+10.04%) | 119,255,787 |
| 19 Apr 2021 | CNY | 7.99 | 8.47 | 7.81 | 8.47 | 8.47 | +0.77 (+10.00%) | 71,079,331 |
| 16 Apr 2021 | CNY | 7.64 | 7.85 | 7.64 | 7.7 | 7.7 | -0.02 (-0.26%) | 39,426,513 |
| 15 Apr 2021 | CNY | 8.68 | 8.68 | 7.65 | 7.72 | 7.72 | -0.78 (-9.18%) | 70,265,024 |
| 14 Apr 2021 | CNY | 8.43 | 8.76 | 7.91 | 8.5 | 8.5 | -0.02 (-0.23%) | 91,019,000 |
| 13 Apr 2021 | CNY | 9.06 | 9.06 | 8.4 | 8.52 | 8.52 | +0.28 (+3.40%) | 121,165,506 |
| 12 Apr 2021 | CNY | 7.96 | 8.24 | 7.89 | 8.24 | 8.24 | +0.75 (+10.01%) | 21,285,928 |
| 9 Apr 2021 | CNY | 7.25 | 7.75 | 7.25 | 7.49 | 7.49 | +0.18 (+2.46%) | 31,822,640 |
| 8 Apr 2021 | CNY | 7.66 | 7.67 | 7.19 | 7.31 | 7.31 | -0.37 (-4.82%) | 35,163,924 |
