| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 7.53 | 7.77 | 7.48 | 7.68 | 7.68 | +0.1 (+1.32%) | 35,951,743 |
| 6 Apr 2021 | CNY | 7.35 | 7.65 | 7.34 | 7.58 | 7.58 | +0.2 (+2.71%) | 28,120,629 |
| 2 Apr 2021 | CNY | 7.5 | 7.54 | 7.3 | 7.38 | 7.38 | -0.14 (-1.86%) | 29,263,517 |
| 1 Apr 2021 | CNY | 7.42 | 7.59 | 7.24 | 7.52 | 7.52 | -0.09 (-1.18%) | 33,323,529 |
| 31 Mar 2021 | CNY | 7.36 | 7.74 | 7.28 | 7.61 | 7.61 | +0.17 (+2.28%) | 47,538,847 |
| 30 Mar 2021 | CNY | 7.93 | 7.95 | 7.26 | 7.44 | 7.44 | -0.63 (-7.81%) | 63,157,818 |
| 29 Mar 2021 | CNY | 8.47 | 8.66 | 7.94 | 8.07 | 8.07 | -0.33 (-3.93%) | 74,932,579 |
| 26 Mar 2021 | CNY | 8.38 | 8.77 | 8.3 | 8.4 | 8.4 | -0.32 (-3.67%) | 93,852,711 |
| 25 Mar 2021 | CNY | 10.16 | 10.16 | 8.66 | 8.72 | 8.72 | -0.52 (-5.63%) | 143,892,707 |
| 24 Mar 2021 | CNY | 8.39 | 9.24 | 8.39 | 9.24 | 9.24 | +0.84 (+10%) | 32,390,122 |
| 23 Mar 2021 | CNY | 8.6 | 8.76 | 8.19 | 8.4 | 8.4 | -0.43 (-4.87%) | 65,553,770 |
| 22 Mar 2021 | CNY | 8.37 | 9.14 | 8.37 | 8.83 | 8.83 | +0.43 (+5.12%) | 80,208,925 |
| 19 Mar 2021 | CNY | 8 | 8.9 | 7.92 | 8.4 | 8.4 | +0.21 (+2.56%) | 76,291,922 |
| 18 Mar 2021 | CNY | 8.5 | 8.53 | 8.13 | 8.19 | 8.19 | -0.14 (-1.68%) | 60,592,118 |
| 17 Mar 2021 | CNY | 8.55 | 8.78 | 8.11 | 8.33 | 8.33 | -0.06 (-0.72%) | 85,672,931 |
| 16 Mar 2021 | CNY | 7.69 | 8.39 | 7.59 | 8.39 | 8.39 | +0.76 (+9.96%) | 49,334,726 |
| 15 Mar 2021 | CNY | 7.38 | 7.76 | 7.3 | 7.63 | 7.63 | +0.14 (+1.87%) | 50,844,686 |
| 12 Mar 2021 | CNY | 7.18 | 7.88 | 7.15 | 7.49 | 7.49 | +0.23 (+3.17%) | 56,759,242 |
| 11 Mar 2021 | CNY | 7.07 | 7.36 | 6.93 | 7.26 | 7.26 | +0.34 (+4.91%) | 40,394,730 |
| 10 Mar 2021 | CNY | 6.92 | 7.17 | 6.73 | 6.92 | 6.92 | -0.29 (-4.02%) | 36,435,424 |
| 9 Mar 2021 | CNY | 7.5 | 7.5 | 7.21 | 7.21 | 7.21 | -0.8 (-9.99%) | 49,257,310 |
| 8 Mar 2021 | CNY | 7.92 | 8.42 | 7.92 | 8.01 | 8.01 | +0.05 (+0.63%) | 53,188,896 |
| 5 Mar 2021 | CNY | 8.01 | 8.78 | 7.9 | 7.96 | 7.96 | -0.15 (-1.85%) | 63,021,298 |
| 4 Mar 2021 | CNY | 8.34 | 8.6 | 8.06 | 8.11 | 8.11 | -0.44 (-5.15%) | 65,380,872 |
| 3 Mar 2021 | CNY | 8.21 | 8.82 | 7.97 | 8.55 | 8.55 | +0.05 (+0.59%) | 87,807,512 |
| 2 Mar 2021 | CNY | 8.28 | 8.95 | 8.27 | 8.5 | 8.5 | +0.25 (+3.03%) | 88,307,830 |
| 1 Mar 2021 | CNY | 8.22 | 8.72 | 8 | 8.25 | 8.25 | +0.32 (+4.04%) | 97,854,767 |
| 26 Feb 2021 | CNY | 7.01 | 7.93 | 6.95 | 7.93 | 7.93 | +0.72 (+9.99%) | 76,024,005 |
| 25 Feb 2021 | CNY | 7.05 | 7.28 | 6.96 | 7.21 | 7.21 | +0.22 (+3.15%) | 34,276,852 |
| 24 Feb 2021 | CNY | 6.95 | 7.36 | 6.94 | 6.99 | 6.99 | -0.15 (-2.10%) | 37,447,596 |
