| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 7.15 | 7.47 | 6.93 | 7.14 | 7.14 | +0.35 (+5.15%) | 58,858,088 |
| 22 Feb 2021 | CNY | 6.89 | 7.09 | 6.75 | 6.79 | 6.79 | -0.08 (-1.16%) | 42,434,188 |
| 19 Feb 2021 | CNY | 6.74 | 6.94 | 6.63 | 6.87 | 6.87 | +0.26 (+3.93%) | 41,163,908 |
| 18 Feb 2021 | CNY | 6.08 | 6.61 | 6.02 | 6.61 | 6.61 | +0.6 (+9.98%) | 32,674,149 |
| 10 Feb 2021 | CNY | 6.2 | 6.24 | 5.98 | 6.01 | 6.01 | -0.24 (-3.84%) | 19,715,590 |
| 9 Feb 2021 | CNY | 6.1 | 6.33 | 5.99 | 6.25 | 6.25 | +0.09 (+1.46%) | 20,995,275 |
| 8 Feb 2021 | CNY | 6.24 | 6.24 | 5.89 | 6.16 | 6.16 | -0.19 (-2.99%) | 28,435,272 |
| 5 Feb 2021 | CNY | 6.74 | 6.83 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 35,039,515 |
| 4 Feb 2021 | CNY | 6.48 | 7 | 6.3 | 6.75 | 6.75 | +0.22 (+3.37%) | 49,863,825 |
| 3 Feb 2021 | CNY | 6.71 | 7.02 | 6.43 | 6.53 | 6.53 | -0.1 (-1.51%) | 56,512,288 |
| 2 Feb 2021 | CNY | 6.03 | 6.63 | 5.95 | 6.63 | 6.63 | +0.6 (+9.95%) | 23,605,258 |
| 1 Feb 2021 | CNY | 6.17 | 6.25 | 5.93 | 6.03 | 6.03 | -0.22 (-3.52%) | 26,058,501 |
| 29 Jan 2021 | CNY | 6.65 | 6.79 | 6.14 | 6.25 | 6.25 | -0.24 (-3.70%) | 46,772,097 |
| 28 Jan 2021 | CNY | 5.78 | 6.49 | 5.75 | 6.49 | 6.49 | +0.59 (+10%) | 30,876,269 |
| 27 Jan 2021 | CNY | 5.85 | 5.95 | 5.79 | 5.9 | 5.9 | +0.02 (+0.34%) | 14,504,544 |
| 26 Jan 2021 | CNY | 6.1 | 6.18 | 5.85 | 5.88 | 5.88 | -0.35 (-5.62%) | 23,816,157 |
| 25 Jan 2021 | CNY | 6.32 | 6.37 | 6.06 | 6.23 | 6.23 | +0.16 (+2.64%) | 28,088,834 |
| 22 Jan 2021 | CNY | 6.02 | 6.14 | 5.82 | 6.07 | 6.07 | -0.15 (-2.41%) | 30,248,726 |
| 21 Jan 2021 | CNY | 6.19 | 6.43 | 6.17 | 6.22 | 6.22 | +0.04 (+0.65%) | 25,208,223 |
| 20 Jan 2021 | CNY | 6.3 | 6.42 | 6.14 | 6.18 | 6.18 | -0.1 (-1.59%) | 25,219,524 |
| 19 Jan 2021 | CNY | 6.37 | 6.56 | 6.27 | 6.28 | 6.28 | -0.21 (-3.24%) | 29,781,798 |
| 18 Jan 2021 | CNY | 6.23 | 6.65 | 6.23 | 6.49 | 6.49 | +0.19 (+3.02%) | 34,561,290 |
| 15 Jan 2021 | CNY | 6.27 | 6.5 | 6.1 | 6.3 | 6.3 | -0.02 (-0.32%) | 35,183,523 |
| 14 Jan 2021 | CNY | 6.14 | 6.4 | 6.09 | 6.32 | 6.32 | +0.22 (+3.61%) | 36,729,697 |
| 13 Jan 2021 | CNY | 6.16 | 6.18 | 5.98 | 6.1 | 6.1 | -0.16 (-2.56%) | 29,124,323 |
| 12 Jan 2021 | CNY | 5.96 | 6.43 | 5.96 | 6.26 | 6.26 | +0.26 (+4.33%) | 36,400,690 |
| 11 Jan 2021 | CNY | 6.28 | 6.41 | 5.97 | 6 | 6 | -0.47 (-7.26%) | 47,506,297 |
| 8 Jan 2021 | CNY | 6.45 | 6.79 | 6.45 | 6.47 | 6.47 | -0.7 (-9.76%) | 78,005,511 |
| 7 Jan 2021 | CNY | 8 | 8.43 | 7.15 | 7.17 | 7.17 | -0.49 (-6.40%) | 108,910,978 |
| 6 Jan 2021 | CNY | 7.23 | 7.66 | 7.02 | 7.66 | 7.66 | +0.7 (+10.06%) | 50,603,566 |
