| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 5.34 | 5.41 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 4,577,396 |
| 20 Nov 2020 | CNY | 5.38 | 5.38 | 5.32 | 5.36 | 5.36 | +0.01 (+0.19%) | 1,895,129 |
| 19 Nov 2020 | CNY | 5.37 | 5.37 | 5.33 | 5.35 | 5.35 | -0.02 (-0.37%) | 1,811,690 |
| 18 Nov 2020 | CNY | 5.34 | 5.4 | 5.32 | 5.37 | 5.37 | +0.03 (+0.56%) | 2,321,450 |
| 17 Nov 2020 | CNY | 5.37 | 5.37 | 5.3 | 5.34 | 5.34 | -0.04 (-0.74%) | 2,432,890 |
| 16 Nov 2020 | CNY | 5.3 | 5.39 | 5.3 | 5.38 | 5.38 | +0.09 (+1.70%) | 3,065,507 |
| 13 Nov 2020 | CNY | 5.29 | 5.31 | 5.25 | 5.29 | 5.29 | 0.0 (0.0%) | 1,692,840 |
| 12 Nov 2020 | CNY | 5.29 | 5.34 | 5.25 | 5.29 | 5.29 | +0.02 (+0.38%) | 3,095,087 |
| 11 Nov 2020 | CNY | 5.3 | 5.32 | 5.25 | 5.27 | 5.27 | -0.05 (-0.94%) | 2,678,168 |
| 10 Nov 2020 | CNY | 5.34 | 5.39 | 5.31 | 5.32 | 5.32 | -0.01 (-0.19%) | 3,574,230 |
| 9 Nov 2020 | CNY | 5.34 | 5.39 | 5.31 | 5.33 | 5.33 | +0.03 (+0.57%) | 8,306,182 |
| 6 Nov 2020 | CNY | 5.32 | 5.35 | 5.25 | 5.3 | 5.3 | -0.02 (-0.38%) | 3,348,868 |
| 5 Nov 2020 | CNY | 5.28 | 5.34 | 5.24 | 5.32 | 5.32 | +0.09 (+1.72%) | 2,465,578 |
| 4 Nov 2020 | CNY | 5.33 | 5.33 | 5.19 | 5.23 | 5.23 | -0.06 (-1.13%) | 1,791,900 |
| 3 Nov 2020 | CNY | 5.26 | 5.31 | 5.2 | 5.29 | 5.29 | +0.1 (+1.93%) | 1,312,576 |
| 2 Nov 2020 | CNY | 5.28 | 5.31 | 5.15 | 5.19 | 5.19 | -0.08 (-1.52%) | 2,098,490 |
| 30 Oct 2020 | CNY | 5.47 | 5.47 | 5.25 | 5.27 | 5.27 | -0.19 (-3.48%) | 3,443,102 |
| 29 Oct 2020 | CNY | 5.43 | 5.48 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,746,412 |
| 28 Oct 2020 | CNY | 5.43 | 5.48 | 5.37 | 5.45 | 5.45 | +0.02 (+0.37%) | 1,867,219 |
| 27 Oct 2020 | CNY | 5.42 | 5.46 | 5.4 | 5.43 | 5.43 | -0.04 (-0.73%) | 1,303,400 |
| 26 Oct 2020 | CNY | 5.47 | 5.5 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,930,110 |
| 23 Oct 2020 | CNY | 5.55 | 5.61 | 5.47 | 5.5 | 5.5 | -0.08 (-1.43%) | 2,347,941 |
| 22 Oct 2020 | CNY | 5.59 | 5.6 | 5.5 | 5.58 | 5.58 | -0.01 (-0.18%) | 1,605,740 |
| 21 Oct 2020 | CNY | 5.63 | 5.66 | 5.56 | 5.59 | 5.59 | -0.03 (-0.53%) | 3,789,592 |
| 20 Oct 2020 | CNY | 5.52 | 5.62 | 5.46 | 5.62 | 5.62 | +0.06 (+1.08%) | 2,958,592 |
| 19 Oct 2020 | CNY | 5.56 | 5.61 | 5.53 | 5.56 | 5.56 | +0.03 (+0.54%) | 1,833,483 |
| 16 Oct 2020 | CNY | 5.51 | 5.61 | 5.48 | 5.53 | 5.53 | +0.04 (+0.73%) | 1,976,776 |
| 15 Oct 2020 | CNY | 5.56 | 5.59 | 5.49 | 5.49 | 5.49 | -0.12 (-2.14%) | 3,173,630 |
| 14 Oct 2020 | CNY | 5.65 | 5.8 | 5.6 | 5.61 | 5.61 | +0.06 (+1.08%) | 7,213,496 |
| 13 Oct 2020 | CNY | 5.58 | 5.58 | 5.52 | 5.55 | 5.55 | -0.03 (-0.54%) | 1,871,822 |
