Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | CNY | 6.19 | 6.24 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 5,553,955 |
19 Dec 2023 | CNY | 6.23 | 6.25 | 6.11 | 6.17 | 6.17 | -0.06 (-0.96%) | 5,875,609 |
18 Dec 2023 | CNY | 6.3 | 6.34 | 6.2 | 6.23 | 6.23 | -0.1 (-1.58%) | 5,921,500 |
15 Dec 2023 | CNY | 6.33 | 6.35 | 6.28 | 6.33 | 6.33 | 0.0 (0.0%) | 5,157,500 |
14 Dec 2023 | CNY | 6.3 | 6.36 | 6.26 | 6.33 | 6.33 | +0.04 (+0.64%) | 5,351,791 |
13 Dec 2023 | CNY | 6.26 | 6.35 | 6.23 | 6.29 | 6.29 | +0.01 (+0.16%) | 7,906,830 |
12 Dec 2023 | CNY | 6.2 | 6.28 | 6.18 | 6.28 | 6.28 | +0.06 (+0.96%) | 4,876,090 |
11 Dec 2023 | CNY | 6.13 | 6.23 | 6.09 | 6.22 | 6.22 | +0.07 (+1.14%) | 8,088,480 |
8 Dec 2023 | CNY | 6.24 | 6.31 | 6.14 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,452,300 |
7 Dec 2023 | CNY | 6.2 | 6.22 | 6.14 | 6.2 | 6.2 | -0.01 (-0.16%) | 4,139,600 |
6 Dec 2023 | CNY | 6.2 | 6.23 | 6.12 | 6.21 | 6.21 | +0.05 (+0.81%) | 4,370,600 |
5 Dec 2023 | CNY | 6.26 | 6.27 | 6.15 | 6.16 | 6.16 | -0.08 (-1.28%) | 5,005,113 |
4 Dec 2023 | CNY | 6.24 | 6.29 | 6.2 | 6.24 | 6.24 | 0.0 (0.0%) | 5,412,649 |
1 Dec 2023 | CNY | 6.31 | 6.31 | 6.21 | 6.24 | 6.24 | -0.04 (-0.64%) | 7,991,819 |
30 Nov 2023 | CNY | 6.21 | 6.3 | 6.21 | 6.28 | 6.28 | +0.05 (+0.80%) | 7,628,709 |
29 Nov 2023 | CNY | 6.22 | 6.31 | 6.22 | 6.23 | 6.23 | -0.03 (-0.48%) | 7,367,301 |
28 Nov 2023 | CNY | 6.13 | 6.27 | 6.11 | 6.26 | 6.26 | +0.13 (+2.12%) | 9,837,726 |
27 Nov 2023 | CNY | 6.23 | 6.24 | 6.03 | 6.13 | 6.13 | -0.16 (-2.54%) | 15,000,920 |
24 Nov 2023 | CNY | 6.33 | 6.36 | 6.28 | 6.29 | 6.29 | -0.06 (-0.94%) | 6,306,300 |
23 Nov 2023 | CNY | 6.34 | 6.36 | 6.29 | 6.35 | 6.35 | +0.05 (+0.79%) | 8,273,050 |
22 Nov 2023 | CNY | 6.27 | 6.37 | 6.27 | 6.3 | 6.3 | -0.04 (-0.63%) | 8,405,300 |
21 Nov 2023 | CNY | 6.35 | 6.37 | 6.29 | 6.34 | 6.34 | -0.01 (-0.16%) | 9,056,579 |
20 Nov 2023 | CNY | 6.26 | 6.39 | 6.24 | 6.35 | 6.35 | +0.1 (+1.60%) | 10,878,450 |
17 Nov 2023 | CNY | 6.23 | 6.28 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 5,832,230 |
16 Nov 2023 | CNY | 6.32 | 6.32 | 6.24 | 6.26 | 6.26 | -0.06 (-0.95%) | 10,317,120 |
15 Nov 2023 | CNY | 6.22 | 6.36 | 6.18 | 6.32 | 6.32 | +0.13 (+2.10%) | 15,403,761 |
14 Nov 2023 | CNY | 6.23 | 6.23 | 6.17 | 6.19 | 6.19 | -0.02 (-0.32%) | 4,873,200 |
13 Nov 2023 | CNY | 6.14 | 6.22 | 6.14 | 6.21 | 6.21 | +0.05 (+0.81%) | 7,582,254 |
10 Nov 2023 | CNY | 6.1 | 6.16 | 6.07 | 6.16 | 6.16 | +0.04 (+0.65%) | 5,463,400 |
9 Nov 2023 | CNY | 6.1 | 6.17 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 6,765,174 |