Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.91 | 2.93 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 9,801,200 |
11 Apr 2024 | CNY | 2.9 | 2.95 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 12,180,100 |
10 Apr 2024 | CNY | 2.97 | 2.97 | 2.88 | 2.91 | 2.91 | -0.06 (-2.02%) | 14,654,000 |
9 Apr 2024 | CNY | 2.96 | 3 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 13,374,160 |
8 Apr 2024 | CNY | 2.98 | 3.04 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 17,421,660 |
3 Apr 2024 | CNY | 2.96 | 3 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 16,129,030 |
2 Apr 2024 | CNY | 2.93 | 2.98 | 2.9 | 2.98 | 2.98 | +0.04 (+1.36%) | 18,982,410 |
1 Apr 2024 | CNY | 2.83 | 2.97 | 2.8 | 2.94 | 2.94 | +0.13 (+4.63%) | 17,955,400 |
29 Mar 2024 | CNY | 2.79 | 2.83 | 2.78 | 2.81 | 2.81 | +0.03 (+1.08%) | 6,958,200 |
28 Mar 2024 | CNY | 2.74 | 2.81 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 8,131,780 |
27 Mar 2024 | CNY | 2.85 | 2.85 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 10,230,900 |
26 Mar 2024 | CNY | 2.81 | 2.85 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 11,512,980 |
25 Mar 2024 | CNY | 2.89 | 2.9 | 2.82 | 2.83 | 2.83 | -0.07 (-2.41%) | 12,583,850 |
22 Mar 2024 | CNY | 2.96 | 2.96 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 15,823,950 |
21 Mar 2024 | CNY | 2.98 | 2.99 | 2.93 | 2.97 | 2.97 | 0.0 (0.0%) | 9,791,960 |
20 Mar 2024 | CNY | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | +0.03 (+1.02%) | 8,081,550 |
19 Mar 2024 | CNY | 2.97 | 2.99 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 10,439,310 |
18 Mar 2024 | CNY | 2.95 | 2.99 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 10,870,700 |
15 Mar 2024 | CNY | 2.9 | 2.95 | 2.89 | 2.95 | 2.95 | +0.03 (+1.03%) | 9,178,350 |
14 Mar 2024 | CNY | 2.9 | 2.95 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 10,610,900 |
13 Mar 2024 | CNY | 2.95 | 2.96 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 11,135,700 |
12 Mar 2024 | CNY | 2.98 | 2.99 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 16,942,400 |
11 Mar 2024 | CNY | 2.86 | 3 | 2.85 | 2.99 | 2.99 | +0.12 (+4.18%) | 23,595,720 |
8 Mar 2024 | CNY | 2.79 | 2.9 | 2.78 | 2.87 | 2.87 | +0.07 (+2.50%) | 15,192,440 |
7 Mar 2024 | CNY | 2.82 | 2.87 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 11,673,440 |
6 Mar 2024 | CNY | 2.76 | 2.85 | 2.73 | 2.81 | 2.81 | +0.04 (+1.44%) | 11,566,670 |
5 Mar 2024 | CNY | 2.81 | 2.83 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 15,898,750 |
4 Mar 2024 | CNY | 2.85 | 2.88 | 2.77 | 2.85 | 2.85 | -0.01 (-0.35%) | 13,197,160 |
1 Mar 2024 | CNY | 2.88 | 2.92 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 10,587,200 |
29 Feb 2024 | CNY | 2.81 | 2.89 | 2.79 | 2.88 | 2.88 | +0.07 (+2.49%) | 13,016,600 |