| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 2.95 | 2.98 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 14,214,850 |
| 7 May 2024 | CNY | 2.9 | 2.94 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 12,734,475 |
| 6 May 2024 | CNY | 2.92 | 2.96 | 2.88 | 2.91 | 2.91 | +0.02 (+0.69%) | 14,387,860 |
| 30 Apr 2024 | CNY | 2.86 | 2.91 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 16,581,006 |
| 29 Apr 2024 | CNY | 2.76 | 2.87 | 2.74 | 2.87 | 2.87 | +0.1 (+3.61%) | 19,422,601 |
| 26 Apr 2024 | CNY | 2.71 | 2.8 | 2.67 | 2.77 | 2.77 | +0.04 (+1.47%) | 20,800,148 |
| 25 Apr 2024 | CNY | 2.69 | 2.87 | 2.67 | 2.73 | 2.73 | +0.08 (+3.02%) | 24,173,390 |
| 24 Apr 2024 | CNY | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 8,063,619 |
| 23 Apr 2024 | CNY | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 5,690,700 |
| 22 Apr 2024 | CNY | 2.65 | 2.67 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 8,310,750 |
| 19 Apr 2024 | CNY | 2.64 | 2.71 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,114,000 |
| 18 Apr 2024 | CNY | 2.67 | 2.72 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 12,084,555 |
| 17 Apr 2024 | CNY | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | +0.16 (+6.35%) | 16,875,231 |
| 16 Apr 2024 | CNY | 2.7 | 2.72 | 2.52 | 2.52 | 2.52 | -0.22 (-8.03%) | 19,696,600 |
| 15 Apr 2024 | CNY | 2.88 | 2.89 | 2.65 | 2.74 | 2.74 | -0.13 (-4.53%) | 19,946,300 |
| 12 Apr 2024 | CNY | 2.91 | 2.93 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 9,801,200 |
| 11 Apr 2024 | CNY | 2.9 | 2.95 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 12,180,100 |
| 10 Apr 2024 | CNY | 2.97 | 2.97 | 2.88 | 2.91 | 2.91 | -0.06 (-2.02%) | 14,654,000 |
| 9 Apr 2024 | CNY | 2.96 | 3 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 13,374,162 |
| 8 Apr 2024 | CNY | 2.98 | 3.04 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 17,421,658 |
| 3 Apr 2024 | CNY | 2.96 | 3 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 16,129,025 |
| 2 Apr 2024 | CNY | 2.93 | 2.98 | 2.9 | 2.98 | 2.98 | +0.04 (+1.36%) | 18,982,410 |
| 1 Apr 2024 | CNY | 2.83 | 2.97 | 2.8 | 2.94 | 2.94 | +0.13 (+4.63%) | 17,955,400 |
| 29 Mar 2024 | CNY | 2.79 | 2.83 | 2.78 | 2.81 | 2.81 | +0.03 (+1.08%) | 3,948,800 |
| 28 Mar 2024 | CNY | 2.74 | 2.81 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 8,131,782 |
| 27 Mar 2024 | CNY | 2.85 | 2.85 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 10,230,900 |
| 26 Mar 2024 | CNY | 2.81 | 2.85 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 11,512,975 |
| 25 Mar 2024 | CNY | 2.89 | 2.9 | 2.82 | 2.83 | 2.83 | -0.07 (-2.41%) | 12,583,849 |
| 22 Mar 2024 | CNY | 2.96 | 2.96 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 15,823,946 |
| 21 Mar 2024 | CNY | 2.98 | 2.99 | 2.93 | 2.97 | 2.97 | 0.0 (0.0%) | 9,791,964 |
