| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | CNY | 10.1 | 10.2267 | 9.9467 | 10.08 | 10.08 | -0.04 (-0.40%) | 2,770,839 |
| 28 Oct 2011 | CNY | 10.12 | 10.1867 | 9.8733 | 10.12 | 10.12 | +0.067 (+0.66%) | 4,723,479 |
| 27 Oct 2011 | CNY | 9.9667 | 10.2933 | 9.9067 | 10.0533 | 10.0533 | +0.127 (+1.28%) | 6,831,279 |
| 26 Oct 2011 | CNY | 9.9133 | 10.1867 | 9.7933 | 9.9267 | 9.9267 | +0.013 (+0.14%) | 4,962,661 |
| 25 Oct 2011 | CNY | 9.6133 | 9.9467 | 9.5333 | 9.9133 | 9.9133 | +0.313 (+3.26%) | 5,649,441 |
| 24 Oct 2011 | CNY | 9.42 | 9.6667 | 9.16 | 9.6 | 9.6 | +0.153 (+1.62%) | 4,500,133 |
| 21 Oct 2011 | CNY | 9.5 | 9.6333 | 9.1 | 9.4467 | 9.4467 | -0.16 (-1.67%) | 5,598,378 |
| 20 Oct 2011 | CNY | 9.6333 | 9.8667 | 9.5 | 9.6067 | 9.6067 | -0.127 (-1.30%) | 3,741,817 |
| 19 Oct 2011 | CNY | 9.6667 | 9.8667 | 9.4133 | 9.7333 | 9.7333 | -0.153 (-1.55%) | 4,415,286 |
| 18 Oct 2011 | CNY | 10.38 | 10.38 | 9.8067 | 9.8867 | 9.8867 | -0.433 (-4.20%) | 8,748,307 |
| 17 Oct 2011 | CNY | 10.4 | 10.5 | 10.22 | 10.32 | 10.32 | +0.067 (+0.65%) | 7,176,735 |
| 14 Oct 2011 | CNY | 10.1333 | 10.2667 | 9.7867 | 10.2533 | 10.2533 | +0.06 (+0.59%) | 6,827,938 |
| 13 Oct 2011 | CNY | 10.2733 | 10.3333 | 10.0533 | 10.1933 | 10.1933 | -0.093 (-0.91%) | 12,323,290 |
| 12 Oct 2011 | CNY | 10 | 10.3333 | 9.88 | 10.2867 | 10.2867 | +0.233 (+2.32%) | 11,497,033 |
| 11 Oct 2011 | CNY | 10 | 10.24 | 9.8133 | 10.0533 | 10.0533 | +0.26 (+2.65%) | 8,792,125 |
| 10 Oct 2011 | CNY | 9.6667 | 10.1133 | 9.6667 | 9.7933 | 9.7933 | +0.04 (+0.41%) | 6,957,169 |
| 30 Sep 2011 | CNY | 10.3 | 10.36 | 9.42 | 9.7533 | 9.7533 | -0.527 (-5.12%) | 13,735,960 |
| 29 Sep 2011 | CNY | 10.1333 | 10.4067 | 10.0267 | 10.28 | 10.28 | +0.06 (+0.59%) | 16,037,394 |
| 28 Sep 2011 | CNY | 9.7333 | 10.5467 | 9.7 | 10.22 | 10.22 | +0.427 (+4.36%) | 19,812,718 |
| 27 Sep 2011 | CNY | 9.9533 | 10.1867 | 9.6733 | 9.7933 | 9.7933 | -0.16 (-1.61%) | 11,317,171 |
| 26 Sep 2011 | CNY | 9.38 | 10.2 | 9.3067 | 9.9533 | 9.9533 | +0.58 (+6.19%) | 15,526,677 |
| 23 Sep 2011 | CNY | 9.22 | 9.4267 | 9.1133 | 9.3733 | 9.3733 | +0.073 (+0.79%) | 4,480,888 |
| 22 Sep 2011 | CNY | 9.3267 | 9.44 | 9.2 | 9.3 | 9.3 | -0.067 (-0.71%) | 4,680,361 |
| 21 Sep 2011 | CNY | 9.08 | 9.46 | 9.0267 | 9.3667 | 9.3667 | +0.253 (+2.78%) | 7,934,718 |
| 20 Sep 2011 | CNY | 8.9533 | 9.1333 | 8.88 | 9.1133 | 9.1133 | +0.06 (+0.66%) | 3,663,721 |
| 19 Sep 2011 | CNY | 8.9933 | 9.4533 | 8.88 | 9.0533 | 9.0533 | +0.087 (+0.97%) | 7,198,327 |
| 16 Sep 2011 | CNY | 8.9067 | 8.9667 | 8.84 | 8.9667 | 8.9667 | +0.067 (+0.75%) | 1,906,617 |
| 15 Sep 2011 | CNY | 8.8467 | 9.0333 | 8.82 | 8.9 | 8.9 | +0.053 (+0.60%) | 1,874,536 |
| 14 Sep 2011 | CNY | 8.8067 | 8.8667 | 8.7267 | 8.8467 | 8.8467 | +0.047 (+0.53%) | 1,284,697 |
| 13 Sep 2011 | CNY | 8.8667 | 8.9533 | 8.72 | 8.8 | 8.8 | -0.153 (-1.71%) | 1,738,173 |
