Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | CNY | 8.9333 | 9.1067 | 8.8733 | 8.9533 | 8.9533 | +0.033 (+0.37%) | 3,618,379 |
8 Sep 2011 | CNY | 8.8667 | 8.9667 | 8.82 | 8.92 | 8.92 | +0.027 (+0.30%) | 3,580,435 |
7 Sep 2011 | CNY | 8.6 | 9.0667 | 8.6 | 8.8933 | 8.8933 | +0.26 (+3.01%) | 3,580,611 |
6 Sep 2011 | CNY | 8.5867 | 8.6333 | 8.4333 | 8.6333 | 8.6333 | +0.027 (+0.31%) | 1,469,353 |
5 Sep 2011 | CNY | 8.66 | 8.66 | 8.5733 | 8.6067 | 8.6067 | -0.073 (-0.84%) | 3,115,555 |
2 Sep 2011 | CNY | 8.68 | 8.6867 | 8.6067 | 8.68 | 8.68 | 0.0 (0.0%) | 2,651,689 |
1 Sep 2011 | CNY | 8.6467 | 8.6867 | 8.6267 | 8.68 | 8.68 | -0.007 (-0.08%) | 958,939 |
31 Aug 2011 | CNY | 8.6733 | 8.6933 | 8.6133 | 8.6867 | 8.6867 | 0.0 (0.0%) | 1,049,247 |
30 Aug 2011 | CNY | 8.62 | 8.7 | 8.62 | 8.6867 | 8.6867 | +0.04 (+0.46%) | 3,025,819 |
29 Aug 2011 | CNY | 8.6333 | 8.7067 | 8.6333 | 8.6467 | 8.6467 | -0.033 (-0.38%) | 5,501,041 |
26 Aug 2011 | CNY | 8.74 | 8.7467 | 8.6533 | 8.68 | 8.68 | -0.06 (-0.69%) | 2,566,620 |
25 Aug 2011 | CNY | 8.7 | 8.7667 | 8.64 | 8.74 | 8.74 | +0.013 (+0.15%) | 2,868,519 |
24 Aug 2011 | CNY | 8.7 | 8.76 | 8.6467 | 8.7267 | 8.7267 | +0.047 (+0.54%) | 2,917,201 |
23 Aug 2011 | CNY | 8.7267 | 8.7267 | 8.6333 | 8.68 | 8.68 | -0.013 (-0.15%) | 2,419,723 |
22 Aug 2011 | CNY | 8.7 | 8.7533 | 8.62 | 8.6933 | 8.6933 | -0.007 (-0.08%) | 1,056,339 |
19 Aug 2011 | CNY | 8.62 | 8.7067 | 8.3533 | 8.7 | 8.7 | +0.013 (+0.15%) | 3,829,074 |
18 Aug 2011 | CNY | 8.7 | 8.7067 | 8.5867 | 8.6867 | 8.6867 | 0.0 (0.0%) | 3,345,196 |
17 Aug 2011 | CNY | 8.7267 | 8.78 | 8.6667 | 8.6867 | 8.6867 | 0.0 (0.0%) | 2,484,823 |
16 Aug 2011 | CNY | 8.6733 | 8.7133 | 8.6533 | 8.6867 | 8.6867 | +0.007 (+0.08%) | 2,803,119 |
15 Aug 2011 | CNY | 8.6667 | 8.7733 | 8.6267 | 8.68 | 8.68 | -0.027 (-0.31%) | 1,846,966 |
12 Aug 2011 | CNY | 8.6467 | 8.74 | 8.6467 | 8.7067 | 8.7067 | +0.027 (+0.31%) | 1,455,606 |
11 Aug 2011 | CNY | 8.62 | 8.76 | 8.52 | 8.68 | 8.68 | -0.02 (-0.23%) | 2,312,500 |
10 Aug 2011 | CNY | 8.7467 | 8.7667 | 8.6867 | 8.7 | 8.7 | +0.02 (+0.23%) | 1,642,210 |
9 Aug 2011 | CNY | 8.3867 | 8.7133 | 8 | 8.68 | 8.68 | +0.153 (+1.80%) | 4,413,538 |
8 Aug 2011 | CNY | 8.2333 | 8.64 | 8 | 8.5267 | 8.5267 | +0.027 (+0.31%) | 8,163,744 |
5 Aug 2011 | CNY | 8.5267 | 8.5867 | 8.3733 | 8.5 | 8.5 | -0.18 (-2.07%) | 3,767,839 |
4 Aug 2011 | CNY | 8.76 | 8.76 | 8.62 | 8.68 | 8.68 | -0.013 (-0.15%) | 5,671,260 |
3 Aug 2011 | CNY | 8.68 | 8.7733 | 8.6133 | 8.6933 | 8.6933 | 0.0 (0.0%) | 4,000,216 |
2 Aug 2011 | CNY | 8.74 | 8.8133 | 8.64 | 8.6933 | 8.6933 | -0.073 (-0.84%) | 4,223,727 |
1 Aug 2011 | CNY | 8.8 | 8.86 | 8.6667 | 8.7667 | 8.7667 | -0.013 (-0.15%) | 3,923,469 |