| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 8.76 | 8.84 | 8.68 | 8.78 | 8.78 | +0.093 (+1.07%) | 6,530,664 |
| 28 Jul 2011 | CNY | 8.7667 | 8.7667 | 8.64 | 8.6867 | 8.6867 | -0.087 (-0.99%) | 3,276,366 |
| 27 Jul 2011 | CNY | 8.7133 | 8.7867 | 8.6533 | 8.7733 | 8.7733 | +0.06 (+0.69%) | 3,499,128 |
| 26 Jul 2011 | CNY | 8.68 | 8.7333 | 8.6067 | 8.7133 | 8.7133 | +0.047 (+0.54%) | 2,722,483 |
| 25 Jul 2011 | CNY | 8.8933 | 8.8933 | 8.6133 | 8.6667 | 8.6667 | -0.307 (-3.42%) | 7,670,386 |
| 22 Jul 2011 | CNY | 8.7533 | 9.52 | 8.7533 | 8.9733 | 8.9733 | +0.2 (+2.28%) | 5,609,461 |
| 21 Jul 2011 | CNY | 8.7533 | 8.84 | 8.7267 | 8.7733 | 8.7733 | -0.093 (-1.05%) | 2,210,622 |
| 20 Jul 2011 | CNY | 8.9667 | 8.9667 | 8.74 | 8.8667 | 8.8667 | -0.04 (-0.45%) | 2,717,361 |
| 19 Jul 2011 | CNY | 8.9933 | 9.0067 | 8.8467 | 8.9067 | 8.9067 | -0.14 (-1.55%) | 5,149,008 |
| 18 Jul 2011 | CNY | 8.78 | 9.2533 | 8.78 | 9.0467 | 9.0467 | +0.267 (+3.04%) | 8,116,332 |
| 15 Jul 2011 | CNY | 8.7467 | 8.8467 | 8.6933 | 8.78 | 8.78 | -0.007 (-0.08%) | 3,413,835 |
| 14 Jul 2011 | CNY | 8.7333 | 8.8533 | 8.7333 | 8.7867 | 8.7867 | +0.013 (+0.15%) | 2,381,937 |
| 13 Jul 2011 | CNY | 8.6733 | 8.8 | 8.6733 | 8.7733 | 8.7733 | +0.087 (+1.00%) | 1,905,819 |
| 12 Jul 2011 | CNY | 8.8667 | 8.8667 | 8.6867 | 8.6867 | 8.6867 | -0.213 (-2.40%) | 2,636,550 |
| 11 Jul 2011 | CNY | 8.8 | 8.9933 | 8.78 | 8.9 | 8.9 | +0.073 (+0.83%) | 4,180,941 |
| 8 Jul 2011 | CNY | 8.8 | 8.8467 | 8.7067 | 8.8267 | 8.8267 | +0.047 (+0.53%) | 3,057,687 |
| 7 Jul 2011 | CNY | 8.86 | 8.9 | 8.7333 | 8.78 | 8.78 | -0.08 (-0.90%) | 3,827,869 |
| 6 Jul 2011 | CNY | 8.9 | 8.92 | 8.8067 | 8.86 | 8.86 | -0.06 (-0.67%) | 4,328,127 |
| 5 Jul 2011 | CNY | 8.9333 | 8.96 | 8.82 | 8.92 | 8.92 | -0.013 (-0.15%) | 5,838,850 |
| 4 Jul 2011 | CNY | 8.8333 | 9 | 8.7667 | 8.9333 | 8.9333 | +0.1 (+1.13%) | 5,948,076 |
| 1 Jul 2011 | CNY | 8.7067 | 8.9 | 8.5467 | 8.8333 | 8.8333 | +0.093 (+1.07%) | 5,925,970 |
| 30 Jun 2011 | CNY | 8.7333 | 8.84 | 8.6667 | 8.74 | 8.74 | +0.007 (+0.08%) | 2,169,900 |
| 29 Jun 2011 | CNY | 8.9533 | 8.9533 | 8.7133 | 8.7333 | 8.7333 | -0.247 (-2.75%) | 3,170,032 |
| 28 Jun 2011 | CNY | 8.8067 | 9.02 | 8.8067 | 8.98 | 8.98 | +0.127 (+1.43%) | 7,066,087 |
| 27 Jun 2011 | CNY | 8.7867 | 8.9 | 8.7867 | 8.8533 | 8.8533 | 0.0 (0.0%) | 4,490,851 |
| 24 Jun 2011 | CNY | 8.68 | 8.94 | 8.68 | 8.8533 | 8.8533 | +0.047 (+0.53%) | 6,150,912 |
| 23 Jun 2011 | CNY | 8.7333 | 8.8333 | 8.5333 | 8.8067 | 8.8067 | +0.073 (+0.84%) | 2,740,468 |
| 22 Jun 2011 | CNY | 8.6867 | 8.8 | 8.6 | 8.7333 | 8.7333 | +0.053 (+0.61%) | 5,830,242 |
| 21 Jun 2011 | CNY | 8.5333 | 8.7067 | 8.5333 | 8.68 | 8.68 | +0.133 (+1.56%) | 2,584,926 |
| 20 Jun 2011 | CNY | 8.58 | 8.66 | 8.5067 | 8.5467 | 8.5467 | -0.133 (-1.54%) | 2,342,622 |
