| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | CNY | 8.5667 | 8.62 | 8.3933 | 8.6 | 8.6 | +0.033 (+0.39%) | 3,111,732 |
| 3 May 2011 | CNY | 8.6333 | 8.6333 | 8.3933 | 8.5667 | 8.5667 | -0.013 (-0.16%) | 2,213,415 |
| 29 Apr 2011 | CNY | 8.5867 | 8.6133 | 8.4 | 8.58 | 8.58 | +0.007 (+0.08%) | 2,155,480 |
| 28 Apr 2011 | CNY | 8.6667 | 8.72 | 8.5667 | 8.5733 | 8.5733 | -0.12 (-1.38%) | 3,122,850 |
| 27 Apr 2011 | CNY | 8.7 | 8.7467 | 8.5733 | 8.6933 | 8.6933 | +0.007 (+0.08%) | 2,832,502 |
| 26 Apr 2011 | CNY | 8.6333 | 8.7 | 8.52 | 8.6867 | 8.6867 | +0.047 (+0.54%) | 2,751,228 |
| 25 Apr 2011 | CNY | 8.6667 | 8.7933 | 8.54 | 8.64 | 8.64 | -0.1 (-1.14%) | 2,999,262 |
| 22 Apr 2011 | CNY | 8.8467 | 8.8733 | 8.7133 | 8.74 | 8.74 | -0.1 (-1.13%) | 3,354,598 |
| 21 Apr 2011 | CNY | 8.9 | 8.9 | 8.7867 | 8.84 | 8.84 | -0.047 (-0.53%) | 3,506,178 |
| 20 Apr 2011 | CNY | 8.9533 | 8.9533 | 8.7867 | 8.8867 | 8.8867 | -0.013 (-0.15%) | 4,391,940 |
| 19 Apr 2011 | CNY | 8.8867 | 9.02 | 8.8133 | 8.9 | 8.9 | -0.027 (-0.30%) | 6,569,509 |
| 18 Apr 2011 | CNY | 8.7333 | 8.9333 | 8.6667 | 8.9267 | 8.9267 | +0.14 (+1.59%) | 7,105,248 |
| 15 Apr 2011 | CNY | 8.6667 | 8.8 | 8.6 | 8.7867 | 8.7867 | +0.127 (+1.46%) | 5,530,534 |
| 14 Apr 2011 | CNY | 8.64 | 8.76 | 8.6 | 8.66 | 8.66 | -0.1 (-1.14%) | 6,483,855 |
| 13 Apr 2011 | CNY | 8.64 | 8.7733 | 8.3733 | 8.76 | 8.76 | +0.133 (+1.55%) | 15,619,972 |
| 12 Apr 2011 | CNY | 8.8067 | 8.84 | 8.56 | 8.6267 | 8.6267 | -0.167 (-1.89%) | 15,222,199 |
| 11 Apr 2011 | CNY | 9.02 | 9.02 | 8.7667 | 8.7933 | 8.7933 | -0.2 (-2.22%) | 3,464,578 |
| 8 Apr 2011 | CNY | 8.9 | 9.0933 | 8.8333 | 8.9933 | 8.9933 | +0.047 (+0.52%) | 4,629,625 |
| 7 Apr 2011 | CNY | 8.86 | 8.96 | 8.7333 | 8.9467 | 8.9467 | +0.133 (+1.51%) | 4,127,079 |
| 6 Apr 2011 | CNY | 8.86 | 8.8667 | 8.6667 | 8.8133 | 8.8133 | -0.107 (-1.20%) | 4,120,819 |
| 1 Apr 2011 | CNY | 8.9467 | 8.9533 | 8.8 | 8.92 | 8.92 | -0.007 (-0.08%) | 2,598,960 |
| 31 Mar 2011 | CNY | 8.8067 | 8.9733 | 8.7467 | 8.9267 | 8.9267 | +0.053 (+0.60%) | 4,918,995 |
| 30 Mar 2011 | CNY | 9 | 9.0333 | 8.68 | 8.8733 | 8.8733 | -0.193 (-2.13%) | 8,353,338 |
| 29 Mar 2011 | CNY | 9.2267 | 9.3867 | 9.06 | 9.0667 | 9.0667 | -0.153 (-1.66%) | 11,698,479 |
| 28 Mar 2011 | CNY | 9.02 | 9.3 | 9.0067 | 9.22 | 9.22 | +0.22 (+2.44%) | 12,275,701 |
| 25 Mar 2011 | CNY | 8.9267 | 9.1667 | 8.86 | 9 | 9 | +0.127 (+1.43%) | 13,954,245 |
| 24 Mar 2011 | CNY | 8.94 | 9.08 | 8.8667 | 8.8733 | 8.8733 | -0.08 (-0.89%) | 11,501,791 |
| 23 Mar 2011 | CNY | 9 | 9.0267 | 8.8667 | 8.9533 | 8.9533 | 0.0 (0.0%) | 6,373,299 |
| 22 Mar 2011 | CNY | 9 | 9.0667 | 8.9067 | 8.9533 | 8.9533 | +0.033 (+0.37%) | 2,722,336 |
| 21 Mar 2011 | CNY | 9.2467 | 9.2467 | 8.8733 | 8.92 | 8.92 | -0.26 (-2.83%) | 5,118,025 |
