| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 9.1 | 9.2533 | 9.0333 | 9.18 | 9.18 | +0.16 (+1.77%) | 3,904,954 |
| 17 Mar 2011 | CNY | 9.16 | 9.2267 | 9.0067 | 9.02 | 9.02 | -0.14 (-1.53%) | 4,124,736 |
| 16 Mar 2011 | CNY | 9.0333 | 9.2467 | 9.0333 | 9.16 | 9.16 | +0.107 (+1.18%) | 6,686,862 |
| 15 Mar 2011 | CNY | 9.2067 | 9.3533 | 8.8667 | 9.0533 | 9.0533 | -0.193 (-2.09%) | 8,722,965 |
| 14 Mar 2011 | CNY | 9.2933 | 9.4 | 9.2 | 9.2467 | 9.2467 | -0.047 (-0.50%) | 7,534,087 |
| 11 Mar 2011 | CNY | 9.4667 | 9.5133 | 9.2733 | 9.2933 | 9.2933 | -0.173 (-1.83%) | 5,636,416 |
| 10 Mar 2011 | CNY | 9.5 | 9.5667 | 9.42 | 9.4667 | 9.4667 | 0.0 (0.0%) | 3,495,952 |
| 9 Mar 2011 | CNY | 9.5067 | 9.58 | 9.4 | 9.4667 | 9.4667 | -0.047 (-0.49%) | 3,428,355 |
| 8 Mar 2011 | CNY | 9.6333 | 9.66 | 9.5 | 9.5133 | 9.5133 | -0.107 (-1.11%) | 3,253,288 |
| 7 Mar 2011 | CNY | 9.6333 | 9.72 | 9.5733 | 9.62 | 9.62 | -0.06 (-0.62%) | 3,444,087 |
| 4 Mar 2011 | CNY | 9.6333 | 9.7333 | 9.44 | 9.68 | 9.68 | +0.033 (+0.35%) | 2,434,117 |
| 3 Mar 2011 | CNY | 9.76 | 9.8 | 9.4 | 9.6467 | 9.6467 | -0.14 (-1.43%) | 3,573,043 |
| 2 Mar 2011 | CNY | 9.5667 | 9.9933 | 9.5133 | 9.7867 | 9.7867 | +0.22 (+2.30%) | 7,275,751 |
| 1 Mar 2011 | CNY | 9.5333 | 9.6533 | 9.5 | 9.5667 | 9.5667 | +0.013 (+0.14%) | 3,040,651 |
| 28 Feb 2011 | CNY | 9.5267 | 9.6 | 9.48 | 9.5533 | 9.5533 | -0.02 (-0.21%) | 2,439,147 |
| 25 Feb 2011 | CNY | 9.5 | 9.7 | 9.2 | 9.5733 | 9.5733 | +0.093 (+0.98%) | 4,039,770 |
| 24 Feb 2011 | CNY | 9.5867 | 9.5867 | 9.4 | 9.48 | 9.48 | -0.073 (-0.77%) | 2,587,299 |
| 23 Feb 2011 | CNY | 9.4867 | 9.6333 | 9.4733 | 9.5533 | 9.5533 | +0.073 (+0.77%) | 2,373,826 |
| 22 Feb 2011 | CNY | 9.8667 | 9.9 | 9.4533 | 9.48 | 9.48 | -0.373 (-3.79%) | 4,516,815 |
| 21 Feb 2011 | CNY | 9.5667 | 9.9533 | 9.4533 | 9.8533 | 9.8533 | +0.253 (+2.64%) | 6,875,281 |
| 18 Feb 2011 | CNY | 9.2333 | 9.7267 | 9.2133 | 9.6 | 9.6 | +0.333 (+3.60%) | 6,513,027 |
| 17 Feb 2011 | CNY | 9.46 | 9.4867 | 9.1933 | 9.2667 | 9.2667 | -0.06 (-0.64%) | 2,717,565 |
| 16 Feb 2011 | CNY | 9.1867 | 9.3267 | 9.1867 | 9.3267 | 9.3267 | +0.147 (+1.60%) | 2,416,881 |
| 15 Feb 2011 | CNY | 9.2667 | 9.3333 | 9.1533 | 9.18 | 9.18 | -0.06 (-0.65%) | 2,915,950 |
| 14 Feb 2011 | CNY | 9.0467 | 9.36 | 9.0333 | 9.24 | 9.24 | +0.193 (+2.14%) | 3,402,696 |
| 11 Feb 2011 | CNY | 9.16 | 9.16 | 8.9733 | 9.0467 | 9.0467 | -0.027 (-0.29%) | 2,886,040 |
| 10 Feb 2011 | CNY | 9 | 9.1 | 8.9667 | 9.0733 | 9.0733 | +0.073 (+0.81%) | 1,578,391 |
| 9 Feb 2011 | CNY | 9.0467 | 9.1133 | 8.92 | 9 | 9 | -0.06 (-0.66%) | 971,053 |
| 1 Feb 2011 | CNY | 8.9667 | 9.1333 | 8.9333 | 9.06 | 9.06 | +0.067 (+0.74%) | 1,468,207 |
| 31 Jan 2011 | CNY | 8.8867 | 9.0267 | 8.8867 | 8.9933 | 8.9933 | 0.0 (0.0%) | 1,183,746 |
