| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 8.7267 | 9 | 8.7267 | 8.9933 | 8.9933 | +0.14 (+1.58%) | 1,343,037 |
| 27 Jan 2011 | CNY | 8.6333 | 8.9667 | 8.6333 | 8.8533 | 8.8533 | +0.073 (+0.83%) | 1,544,523 |
| 26 Jan 2011 | CNY | 8.6733 | 8.8 | 8.6133 | 8.78 | 8.78 | +0.107 (+1.23%) | 514,002 |
| 25 Jan 2011 | CNY | 8.7667 | 8.7667 | 8.6333 | 8.6733 | 8.6733 | -0.093 (-1.07%) | 957,598 |
| 24 Jan 2011 | CNY | 8.9333 | 8.9333 | 8.7 | 8.7667 | 8.7667 | -0.053 (-0.60%) | 695,671 |
| 21 Jan 2011 | CNY | 8.8133 | 8.8467 | 8.74 | 8.82 | 8.82 | 0.0 (0.0%) | 1,012,795 |
| 20 Jan 2011 | CNY | 8.9467 | 8.9467 | 8.7533 | 8.82 | 8.82 | -0.127 (-1.42%) | 1,585,200 |
| 19 Jan 2011 | CNY | 8.8667 | 9 | 8.78 | 8.9467 | 8.9467 | +0.093 (+1.05%) | 1,062,481 |
| 18 Jan 2011 | CNY | 8.6467 | 8.8667 | 8.6 | 8.8533 | 8.8533 | +0.207 (+2.39%) | 1,095,516 |
| 17 Jan 2011 | CNY | 8.8 | 8.82 | 8.6 | 8.6467 | 8.6467 | -0.173 (-1.96%) | 2,136,511 |
| 14 Jan 2011 | CNY | 9 | 9 | 8.8 | 8.82 | 8.82 | -0.187 (-2.07%) | 968,743 |
| 13 Jan 2011 | CNY | 9.0067 | 9.0667 | 8.9333 | 9.0067 | 9.0067 | -0.013 (-0.15%) | 3,183,150 |
| 12 Jan 2011 | CNY | 8.8667 | 9.02 | 8.8667 | 9.02 | 9.02 | +0.153 (+1.73%) | 799,357 |
| 11 Jan 2011 | CNY | 8.8533 | 8.9867 | 8.8067 | 8.8667 | 8.8667 | -0.053 (-0.60%) | 1,223,067 |
| 10 Jan 2011 | CNY | 9 | 9.1667 | 8.88 | 8.92 | 8.92 | -0.147 (-1.62%) | 1,718,583 |
| 7 Jan 2011 | CNY | 9.0867 | 9.2 | 9.0533 | 9.0667 | 9.0667 | -0.113 (-1.23%) | 1,950,175 |
| 6 Jan 2011 | CNY | 9.32 | 9.32 | 9.12 | 9.18 | 9.18 | -0.02 (-0.22%) | 3,664,821 |
| 5 Jan 2011 | CNY | 9.14 | 9.3333 | 9.0933 | 9.2 | 9.2 | -0.007 (-0.07%) | 5,930,058 |
| 4 Jan 2011 | CNY | 9.0333 | 9.2133 | 9 | 9.2067 | 9.2067 | +0.127 (+1.40%) | 2,415,232 |
| 31 Dec 2010 | CNY | 8.96 | 9.2267 | 8.96 | 9.08 | 9.08 | +0.08 (+0.89%) | 1,723,225 |
| 30 Dec 2010 | CNY | 8.9467 | 9.0333 | 8.9 | 9 | 9 | -0.06 (-0.66%) | 1,432,722 |
| 29 Dec 2010 | CNY | 8.8267 | 9.08 | 8.8267 | 9.06 | 9.06 | +0.1 (+1.12%) | 3,261,621 |
| 28 Dec 2010 | CNY | 8.8333 | 8.9933 | 8.5933 | 8.96 | 8.96 | +0.133 (+1.51%) | 3,172,285 |
| 27 Dec 2010 | CNY | 9.0267 | 9.3067 | 8.8 | 8.8267 | 8.8267 | -0.267 (-2.93%) | 2,399,527 |
| 24 Dec 2010 | CNY | 9.3933 | 9.3933 | 9 | 9.0933 | 9.0933 | -0.327 (-3.47%) | 3,985,026 |
| 23 Dec 2010 | CNY | 9.44 | 9.56 | 9.3933 | 9.42 | 9.42 | -0.04 (-0.42%) | 2,003,542 |
| 22 Dec 2010 | CNY | 9.66 | 9.6733 | 9.42 | 9.46 | 9.46 | -0.193 (-2.00%) | 3,629,688 |
| 21 Dec 2010 | CNY | 9.5667 | 9.66 | 9.5533 | 9.6533 | 9.6533 | +0.087 (+0.91%) | 1,899,849 |
| 20 Dec 2010 | CNY | 9.7933 | 9.8 | 9.52 | 9.5667 | 9.5667 | -0.2 (-2.05%) | 3,006,172 |
| 17 Dec 2010 | CNY | 9.6533 | 9.7733 | 9.6133 | 9.7667 | 9.7667 | +0.093 (+0.97%) | 2,476,486 |
