| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 9.74 | 9.7867 | 9.6533 | 9.6733 | 9.6733 | -0.113 (-1.16%) | 3,467,938 |
| 15 Dec 2010 | CNY | 9.8267 | 9.9 | 9.74 | 9.7867 | 9.7867 | -0.027 (-0.27%) | 3,159,994 |
| 14 Dec 2010 | CNY | 9.8533 | 9.8933 | 9.7133 | 9.8133 | 9.8133 | 0.0 (0.0%) | 3,065,020 |
| 13 Dec 2010 | CNY | 9.72 | 9.8333 | 9.6733 | 9.8133 | 9.8133 | +0.1 (+1.03%) | 3,987,406 |
| 10 Dec 2010 | CNY | 9.6333 | 9.7333 | 9.6 | 9.7133 | 9.7133 | +0.027 (+0.27%) | 2,093,466 |
| 9 Dec 2010 | CNY | 9.7133 | 9.7533 | 9.5533 | 9.6867 | 9.6867 | -0.02 (-0.21%) | 3,952,788 |
| 8 Dec 2010 | CNY | 9.7667 | 9.8533 | 9.6667 | 9.7067 | 9.7067 | -0.113 (-1.15%) | 2,740,072 |
| 7 Dec 2010 | CNY | 9.6933 | 9.8333 | 9.68 | 9.82 | 9.82 | +0.08 (+0.82%) | 2,294,271 |
| 6 Dec 2010 | CNY | 10.0933 | 10.1267 | 9.7 | 9.74 | 9.74 | -0.393 (-3.88%) | 4,353,193 |
| 3 Dec 2010 | CNY | 10.0733 | 10.3333 | 10 | 10.1333 | 10.1333 | +0.08 (+0.80%) | 5,333,214 |
| 2 Dec 2010 | CNY | 10.2 | 10.4 | 10.0333 | 10.0533 | 10.0533 | -0.127 (-1.24%) | 5,691,040 |
| 1 Dec 2010 | CNY | 10 | 10.4333 | 9.9333 | 10.18 | 10.18 | +0.127 (+1.26%) | 8,043,832 |
| 30 Nov 2010 | CNY | 9.9333 | 10.12 | 9.5333 | 10.0533 | 10.0533 | +0.227 (+2.31%) | 6,251,212 |
| 29 Nov 2010 | CNY | 9.92 | 10.0333 | 9.7467 | 9.8267 | 9.8267 | -0.12 (-1.21%) | 2,038,447 |
| 26 Nov 2010 | CNY | 10.0533 | 10.0533 | 9.8733 | 9.9467 | 9.9467 | -0.167 (-1.65%) | 2,701,015 |
| 25 Nov 2010 | CNY | 10 | 10.16 | 9.9 | 10.1133 | 10.1133 | +0.2 (+2.02%) | 4,261,189 |
| 24 Nov 2010 | CNY | 9.6733 | 9.9667 | 9.6733 | 9.9133 | 9.9133 | +0.127 (+1.29%) | 2,494,276 |
| 23 Nov 2010 | CNY | 9.94 | 9.9667 | 9.6667 | 9.7867 | 9.7867 | -0.153 (-1.54%) | 2,720,842 |
| 22 Nov 2010 | CNY | 9.9867 | 10.0533 | 9.8733 | 9.94 | 9.94 | -0.067 (-0.67%) | 3,347,935 |
| 19 Nov 2010 | CNY | 9.7867 | 10.0333 | 9.7333 | 10.0067 | 10.0067 | +0.207 (+2.11%) | 3,619,060 |
| 18 Nov 2010 | CNY | 9.7 | 9.9467 | 9.6733 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,911,019 |
| 17 Nov 2010 | CNY | 9.6667 | 9.8267 | 9.6667 | 9.7 | 9.7 | -0.047 (-0.48%) | 2,676,088 |
| 16 Nov 2010 | CNY | 9.9333 | 10 | 9.5733 | 9.7467 | 9.7467 | -0.193 (-1.94%) | 5,993,596 |
| 15 Nov 2010 | CNY | 9.7267 | 9.9667 | 9.6733 | 9.94 | 9.94 | +0.213 (+2.19%) | 4,027,875 |
| 12 Nov 2010 | CNY | 10.5 | 10.5867 | 9.72 | 9.7267 | 9.7267 | -0.873 (-8.24%) | 8,398,357 |
| 11 Nov 2010 | CNY | 10.8 | 11.0667 | 10.5733 | 10.6 | 10.6 | -0.32 (-2.93%) | 8,838,489 |
| 10 Nov 2010 | CNY | 10.7533 | 11.0867 | 10.68 | 10.92 | 10.92 | +0.133 (+1.24%) | 8,962,741 |
| 9 Nov 2010 | CNY | 10.64 | 10.7867 | 10.5333 | 10.7867 | 10.7867 | +0.127 (+1.19%) | 8,594,455 |
| 8 Nov 2010 | CNY | 10.86 | 10.86 | 10.5333 | 10.66 | 10.66 | +0.067 (+0.63%) | 6,330,601 |
| 5 Nov 2010 | CNY | 10.54 | 10.7267 | 10.4067 | 10.5933 | 10.5933 | +0.16 (+1.53%) | 6,408,411 |
