| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 10.3067 | 10.4867 | 10.2733 | 10.4333 | 10.4333 | +0.127 (+1.23%) | 4,673,595 |
| 3 Nov 2010 | CNY | 10.6 | 10.6067 | 10.1467 | 10.3067 | 10.3067 | -0.3 (-2.83%) | 5,516,545 |
| 2 Nov 2010 | CNY | 10.76 | 11.22 | 10.54 | 10.6067 | 10.6067 | -0.027 (-0.25%) | 12,463,623 |
| 1 Nov 2010 | CNY | 10.3333 | 10.82 | 10.3 | 10.6333 | 10.6333 | +0.26 (+2.51%) | 9,672,978 |
| 29 Oct 2010 | CNY | 10.2467 | 10.5667 | 10.1533 | 10.3733 | 10.3733 | -0.093 (-0.89%) | 5,148,646 |
| 28 Oct 2010 | CNY | 10.2467 | 10.5667 | 10.1533 | 10.4667 | 10.4667 | +0.22 (+2.15%) | 7,258,677 |
| 27 Oct 2010 | CNY | 10.4333 | 10.66 | 10.24 | 10.2467 | 10.2467 | -0.187 (-1.79%) | 8,922,177 |
| 26 Oct 2010 | CNY | 10.7 | 10.7 | 10.38 | 10.4333 | 10.4333 | -0.3 (-2.80%) | 10,560,049 |
| 25 Oct 2010 | CNY | 9.94 | 10.8867 | 9.8733 | 10.7333 | 10.7333 | +0.787 (+7.91%) | 13,835,463 |
| 22 Oct 2010 | CNY | 10.0133 | 10.0867 | 9.84 | 9.9467 | 9.9467 | -0.067 (-0.67%) | 5,051,482 |
| 21 Oct 2010 | CNY | 9.8267 | 10.0867 | 9.8267 | 10.0133 | 10.0133 | +0.193 (+1.97%) | 5,318,190 |
| 20 Oct 2010 | CNY | 9.7333 | 9.9333 | 9.64 | 9.82 | 9.82 | -0.133 (-1.34%) | 4,078,471 |
| 19 Oct 2010 | CNY | 9.6667 | 9.9933 | 9.6333 | 9.9533 | 9.9533 | +0.28 (+2.89%) | 3,068,337 |
| 18 Oct 2010 | CNY | 9.82 | 9.9533 | 9.5533 | 9.6733 | 9.6733 | -0.26 (-2.62%) | 5,545,242 |
| 15 Oct 2010 | CNY | 9.92 | 10.0733 | 9.7333 | 9.9333 | 9.9333 | -0.073 (-0.73%) | 6,124,062 |
| 14 Oct 2010 | CNY | 10.2867 | 10.3067 | 10 | 10.0067 | 10.0067 | -0.467 (-4.46%) | 7,387,870 |
| 13 Oct 2010 | CNY | 10.3667 | 10.7133 | 10.2933 | 10.4733 | 10.4733 | +0.107 (+1.03%) | 7,888,524 |
| 12 Oct 2010 | CNY | 10.3667 | 10.4933 | 10.24 | 10.3667 | 10.3667 | -0.113 (-1.08%) | 7,291,471 |
| 11 Oct 2010 | CNY | 10.1533 | 10.5267 | 10.1067 | 10.48 | 10.48 | +0.333 (+3.28%) | 9,902,988 |
| 8 Oct 2010 | CNY | 9.92 | 10.1733 | 9.92 | 10.1467 | 10.1467 | +0.273 (+2.77%) | 5,567,088 |
| 30 Sep 2010 | CNY | 9.8 | 9.94 | 9.7533 | 9.8733 | 9.8733 | -0.027 (-0.27%) | 3,454,587 |
| 29 Sep 2010 | CNY | 9.8933 | 9.9933 | 9.7333 | 9.9 | 9.9 | -0.013 (-0.13%) | 4,438,735 |
| 28 Sep 2010 | CNY | 10.1333 | 10.1733 | 9.9 | 9.9133 | 9.9133 | -0.193 (-1.91%) | 4,554,211 |
| 27 Sep 2010 | CNY | 10 | 10.12 | 9.8 | 10.1067 | 10.1067 | +0.113 (+1.13%) | 5,132,844 |
| 21 Sep 2010 | CNY | 10.16 | 10.2333 | 9.8067 | 9.9933 | 9.9933 | -0.133 (-1.32%) | 4,978,267 |
| 20 Sep 2010 | CNY | 10.1867 | 10.4133 | 10 | 10.1267 | 10.1267 | -0.067 (-0.65%) | 5,559,889 |
| 17 Sep 2010 | CNY | 10.34 | 10.4067 | 10.1333 | 10.1933 | 10.1933 | -0.24 (-2.30%) | 8,042,790 |
| 16 Sep 2010 | CNY | 10.8133 | 10.9933 | 10.2 | 10.4333 | 10.4333 | -0.633 (-5.72%) | 15,695,670 |
| 15 Sep 2010 | CNY | 11.5 | 11.6667 | 10.9333 | 11.0667 | 11.0667 | +0.08 (+0.73%) | 34,315,587 |
| 14 Sep 2010 | CNY | 9.9667 | 10.9867 | 9.9667 | 10.9867 | 10.9867 | +1 (+10.01%) | 15,761,271 |
