| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | CNY | 9.92 | 10.0667 | 9.8067 | 9.9867 | 9.9867 | +0.06 (+0.60%) | 3,691,681 |
| 10 Sep 2010 | CNY | 10.0267 | 10.12 | 9.74 | 9.9267 | 9.9267 | -0.16 (-1.59%) | 4,490,259 |
| 9 Sep 2010 | CNY | 10.1333 | 10.38 | 10.0533 | 10.0867 | 10.0867 | -0.18 (-1.75%) | 6,866,058 |
| 8 Sep 2010 | CNY | 9.88 | 10.3133 | 9.88 | 10.2667 | 10.2667 | +0.313 (+3.15%) | 10,068,970 |
| 7 Sep 2010 | CNY | 10.0533 | 10.0533 | 9.9133 | 9.9533 | 9.9533 | -0.1 (-0.99%) | 4,038,625 |
| 6 Sep 2010 | CNY | 10.0733 | 10.1067 | 9.8733 | 10.0533 | 10.0533 | +0.06 (+0.60%) | 5,566,783 |
| 3 Sep 2010 | CNY | 9.9267 | 10 | 9.8 | 9.9933 | 9.9933 | +0.113 (+1.15%) | 4,662,471 |
| 2 Sep 2010 | CNY | 9.8533 | 10 | 9.7733 | 9.88 | 9.88 | +0.027 (+0.27%) | 3,566,851 |
| 1 Sep 2010 | CNY | 9.9333 | 10.1133 | 9.7467 | 9.8533 | 9.8533 | -0.04 (-0.40%) | 4,742,626 |
| 31 Aug 2010 | CNY | 9.9733 | 9.9733 | 9.8133 | 9.8933 | 9.8933 | -0.053 (-0.54%) | 3,173,569 |
| 30 Aug 2010 | CNY | 9.86 | 9.9867 | 9.7933 | 9.9467 | 9.9467 | +0.093 (+0.95%) | 4,072,447 |
| 27 Aug 2010 | CNY | 9.8133 | 9.88 | 9.6733 | 9.8533 | 9.8533 | +0.04 (+0.41%) | 3,032,463 |
| 26 Aug 2010 | CNY | 9.8467 | 9.92 | 9.64 | 9.8133 | 9.8133 | -0.007 (-0.07%) | 6,846,645 |
| 25 Aug 2010 | CNY | 10 | 10.0933 | 9.8 | 9.82 | 9.82 | -0.3 (-2.96%) | 2,942,113 |
| 24 Aug 2010 | CNY | 9.8933 | 10.1867 | 9.8 | 10.12 | 10.12 | +0.227 (+2.29%) | 3,617,716 |
| 23 Aug 2010 | CNY | 9.7867 | 9.9867 | 9.78 | 9.8933 | 9.8933 | +0.033 (+0.34%) | 2,414,035 |
| 20 Aug 2010 | CNY | 10.2267 | 10.24 | 9.8333 | 9.86 | 9.86 | -0.373 (-3.65%) | 4,775,998 |
| 19 Aug 2010 | CNY | 10.28 | 10.3933 | 10.2 | 10.2333 | 10.2333 | -0.067 (-0.65%) | 4,908,873 |
| 18 Aug 2010 | CNY | 10.5333 | 10.5333 | 10.2333 | 10.3 | 10.3 | -0.147 (-1.40%) | 4,233,993 |
| 17 Aug 2010 | CNY | 10.2 | 10.46 | 10.2 | 10.4467 | 10.4467 | +0.213 (+2.09%) | 6,026,245 |
| 16 Aug 2010 | CNY | 10.08 | 10.26 | 10.0067 | 10.2333 | 10.2333 | +0.173 (+1.72%) | 3,653,574 |
| 13 Aug 2010 | CNY | 9.9933 | 10.0667 | 9.7067 | 10.06 | 10.06 | +0.173 (+1.75%) | 3,913,038 |
| 12 Aug 2010 | CNY | 10.18 | 10.28 | 9.8667 | 9.8867 | 9.8867 | -0.42 (-4.08%) | 4,844,428 |
| 11 Aug 2010 | CNY | 10.2 | 10.3867 | 10.1867 | 10.3067 | 10.3067 | +0.033 (+0.33%) | 4,054,945 |
| 10 Aug 2010 | CNY | 10.8 | 10.8933 | 10.26 | 10.2733 | 10.2733 | -0.527 (-4.88%) | 8,242,747 |
| 9 Aug 2010 | CNY | 10.4 | 10.8 | 10.3667 | 10.8 | 10.8 | +0.447 (+4.31%) | 11,636,568 |
| 6 Aug 2010 | CNY | 10.32 | 10.3667 | 10.1333 | 10.3533 | 10.3533 | +0.067 (+0.65%) | 4,761,387 |
| 5 Aug 2010 | CNY | 10.3667 | 10.46 | 10.2533 | 10.2867 | 10.2867 | -0.08 (-0.77%) | 4,421,529 |
| 4 Aug 2010 | CNY | 10.18 | 10.3867 | 10.08 | 10.3667 | 10.3667 | +0.173 (+1.70%) | 4,952,463 |
| 3 Aug 2010 | CNY | 10.4333 | 10.5 | 10.18 | 10.1933 | 10.1933 | -0.193 (-1.86%) | 5,353,210 |
