| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | CNY | 10.2333 | 10.4333 | 10.2333 | 10.3867 | 10.3867 | +0.073 (+0.71%) | 4,783,777 |
| 30 Jul 2010 | CNY | 10.5067 | 10.5133 | 10.2467 | 10.3133 | 10.3133 | -0.2 (-1.90%) | 5,587,168 |
| 29 Jul 2010 | CNY | 10.6333 | 10.7333 | 10.4 | 10.5133 | 10.5133 | -0.14 (-1.31%) | 7,394,686 |
| 28 Jul 2010 | CNY | 10.5267 | 10.7267 | 10.44 | 10.6533 | 10.6533 | +0.12 (+1.14%) | 9,633,942 |
| 27 Jul 2010 | CNY | 10.3867 | 10.5867 | 10.3 | 10.5333 | 10.5333 | +0.1 (+0.96%) | 7,898,029 |
| 26 Jul 2010 | CNY | 10.3333 | 10.4333 | 10.1867 | 10.4333 | 10.4333 | +0.14 (+1.36%) | 6,579,894 |
| 23 Jul 2010 | CNY | 10.2933 | 10.36 | 10.1467 | 10.2933 | 10.2933 | 0.0 (0.0%) | 5,497,326 |
| 22 Jul 2010 | CNY | 10.1067 | 10.3333 | 10.1067 | 10.2933 | 10.2933 | +0.053 (+0.52%) | 6,426,733 |
| 21 Jul 2010 | CNY | 10.3667 | 10.52 | 10.2067 | 10.24 | 10.24 | -0.287 (-2.72%) | 9,874,911 |
| 20 Jul 2010 | CNY | 10.3933 | 10.8533 | 10.2667 | 10.5267 | 10.5267 | +0.04 (+0.38%) | 15,024,393 |
| 19 Jul 2010 | CNY | 10.1867 | 10.56 | 9.9667 | 10.4867 | 10.4867 | +0.04 (+0.38%) | 15,806,940 |
| 16 Jul 2010 | CNY | 9.68 | 10.5867 | 9.5533 | 10.4467 | 10.4467 | +0.627 (+6.38%) | 13,987,590 |
| 15 Jul 2010 | CNY | 9.4333 | 10.1 | 9.4333 | 9.82 | 9.82 | +0.307 (+3.22%) | 10,943,836 |
| 14 Jul 2010 | CNY | 9.34 | 9.6533 | 9.34 | 9.5133 | 9.5133 | +0.113 (+1.21%) | 3,275,344 |
| 13 Jul 2010 | CNY | 9.3933 | 9.5933 | 9.3067 | 9.4 | 9.4 | -0.16 (-1.67%) | 3,211,579 |
| 12 Jul 2010 | CNY | 9.4667 | 9.6333 | 9.4667 | 9.56 | 9.56 | +0.02 (+0.21%) | 3,863,418 |
| 9 Jul 2010 | CNY | 9.3733 | 9.5667 | 9.3533 | 9.54 | 9.54 | +0.12 (+1.27%) | 3,959,425 |
| 8 Jul 2010 | CNY | 9.3667 | 9.56 | 9.3667 | 9.42 | 9.42 | -0.047 (-0.49%) | 3,138,003 |
| 7 Jul 2010 | CNY | 9.3133 | 9.56 | 9.2333 | 9.4667 | 9.4667 | +0.06 (+0.64%) | 5,174,958 |
| 6 Jul 2010 | CNY | 9.2067 | 9.6267 | 9.2067 | 9.4067 | 9.4067 | +0.093 (+1.00%) | 4,905,324 |
| 5 Jul 2010 | CNY | 9.04 | 9.3733 | 9.04 | 9.3133 | 9.3133 | 0.0 (0.0%) | 2,783,641 |
| 2 Jul 2010 | CNY | 9.2333 | 9.3733 | 8.8667 | 9.3133 | 9.3133 | -0.02 (-0.21%) | 2,270,116 |
| 1 Jul 2010 | CNY | 9.3333 | 9.3867 | 9.08 | 9.3333 | 9.3333 | +0.073 (+0.79%) | 2,186,946 |
| 30 Jun 2010 | CNY | 9.1133 | 9.3867 | 8.4533 | 9.26 | 9.26 | +0.133 (+1.46%) | 3,991,051 |
| 29 Jun 2010 | CNY | 9.28 | 9.4333 | 9.0333 | 9.1267 | 9.1267 | -0.213 (-2.28%) | 2,351,433 |
| 28 Jun 2010 | CNY | 9.5667 | 9.5733 | 9.2533 | 9.34 | 9.34 | -0.16 (-1.68%) | 2,459,671 |
| 25 Jun 2010 | CNY | 9.68 | 9.7267 | 9.24 | 9.5 | 9.5 | -0.16 (-1.66%) | 4,194,133 |
| 24 Jun 2010 | CNY | 9.7533 | 9.84 | 9.6267 | 9.66 | 9.66 | -0.107 (-1.09%) | 1,909,959 |
| 23 Jun 2010 | CNY | 10.0533 | 10.0667 | 9.68 | 9.7667 | 9.7667 | -0.287 (-2.85%) | 2,246,914 |
| 22 Jun 2010 | CNY | 9.9667 | 10.1 | 9.88 | 10.0533 | 10.0533 | +0.1 (+1.00%) | 2,422,039 |
