| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | CNY | 9.7733 | 10.0067 | 9.6667 | 9.9533 | 9.9533 | +0.127 (+1.29%) | 2,353,830 |
| 18 Jun 2010 | CNY | 10.1267 | 10.2867 | 9.8067 | 9.8267 | 9.8267 | -0.313 (-3.09%) | 2,610,709 |
| 17 Jun 2010 | CNY | 10.4 | 10.4667 | 10.1333 | 10.14 | 10.14 | -0.28 (-2.69%) | 3,045,042 |
| 11 Jun 2010 | CNY | 10.5333 | 10.7267 | 10.2667 | 10.42 | 10.42 | -0.14 (-1.33%) | 3,674,655 |
| 10 Jun 2010 | CNY | 10.3 | 10.8667 | 10.1333 | 10.56 | 10.56 | +0.533 (+5.32%) | 8,463,996 |
| 9 Jun 2010 | CNY | 9.8667 | 10.0667 | 9.7667 | 10.0267 | 10.0267 | +0.2 (+2.04%) | 1,917,810 |
| 8 Jun 2010 | CNY | 9.6667 | 9.92 | 9.6667 | 9.8267 | 9.8267 | +0.067 (+0.68%) | 1,196,569 |
| 7 Jun 2010 | CNY | 9.9333 | 9.9333 | 9.6733 | 9.76 | 9.76 | -0.247 (-2.47%) | 2,491,513 |
| 4 Jun 2010 | CNY | 9.9333 | 10.0533 | 9.8867 | 10.0067 | 10.0067 | -0.06 (-0.60%) | 1,677,504 |
| 3 Jun 2010 | CNY | 10.1333 | 10.2867 | 10.04 | 10.0667 | 10.0667 | -0.113 (-1.11%) | 2,279,305 |
| 2 Jun 2010 | CNY | 10.1533 | 10.2533 | 10 | 10.18 | 10.18 | +0.027 (+0.26%) | 1,753,147 |
| 1 Jun 2010 | CNY | 10.04 | 10.3533 | 10.04 | 10.1533 | 10.1533 | -0.087 (-0.85%) | 2,983,921 |
| 31 May 2010 | CNY | 10.82 | 10.84 | 10.1667 | 10.24 | 10.24 | -0.573 (-5.30%) | 3,717,538 |
| 28 May 2010 | CNY | 11.0667 | 11.18 | 10.7 | 10.8133 | 10.8133 | -0.233 (-2.11%) | 4,188,252 |
| 27 May 2010 | CNY | 10.9133 | 11.0667 | 10.5667 | 11.0467 | 11.0467 | +0.067 (+0.61%) | 6,141,775 |
| 26 May 2010 | CNY | 10.5533 | 11.3 | 10.46 | 10.98 | 10.98 | +0.567 (+5.44%) | 8,280,982 |
| 25 May 2010 | CNY | 10.6333 | 10.6333 | 10.4 | 10.4133 | 10.4133 | -0.26 (-2.44%) | 3,305,131 |
| 24 May 2010 | CNY | 10.3667 | 10.7733 | 10.3667 | 10.6733 | 10.6733 | +0.373 (+3.62%) | 3,996,264 |
| 21 May 2010 | CNY | 9.9333 | 10.32 | 9.8333 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,323,393 |
| 20 May 2010 | CNY | 10.1667 | 10.3133 | 9.9933 | 10.2 | 10.2 | +0.013 (+0.13%) | 2,249,638 |
| 19 May 2010 | CNY | 10.3667 | 10.3867 | 10.1267 | 10.1867 | 10.1867 | -0.127 (-1.23%) | 2,976,867 |
| 18 May 2010 | CNY | 10.1333 | 10.3667 | 10.0067 | 10.3133 | 10.3133 | +0.18 (+1.78%) | 2,058,343 |
| 17 May 2010 | CNY | 10.4 | 10.6333 | 10.12 | 10.1333 | 10.1333 | -0.3 (-2.88%) | 3,298,126 |
| 14 May 2010 | CNY | 9.8333 | 10.6667 | 9.7267 | 10.4333 | 10.4333 | +0.607 (+6.17%) | 3,759,694 |
| 13 May 2010 | CNY | 9.5667 | 9.9067 | 9.1667 | 9.8267 | 9.8267 | +0.207 (+2.15%) | 3,245,512 |
| 12 May 2010 | CNY | 10.18 | 10.2 | 9.6067 | 9.62 | 9.62 | -0.56 (-5.50%) | 2,837,956 |
| 11 May 2010 | CNY | 10.34 | 10.4533 | 10.0533 | 10.18 | 10.18 | -0.033 (-0.33%) | 2,424,648 |
| 10 May 2010 | CNY | 9.9667 | 10.3267 | 9.9667 | 10.2133 | 10.2133 | +0.127 (+1.26%) | 1,844,671 |
| 7 May 2010 | CNY | 9.9333 | 10.2 | 9.9 | 10.0867 | 10.0867 | -0.08 (-0.79%) | 2,149,522 |
| 6 May 2010 | CNY | 10.4933 | 10.6533 | 10.14 | 10.1667 | 10.1667 | -0.293 (-2.80%) | 2,002,038 |
