| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | CNY | 10.0533 | 10.4733 | 9.8667 | 10.46 | 10.46 | +0.293 (+2.88%) | 2,307,073 |
| 4 May 2010 | CNY | 10.4 | 10.4 | 9.9667 | 10.1667 | 10.1667 | -0.34 (-3.24%) | 2,946,508 |
| 30 Apr 2010 | CNY | 10.6733 | 10.74 | 10.34 | 10.5067 | 10.5067 | -0.26 (-2.41%) | 1,886,089 |
| 29 Apr 2010 | CNY | 10.66 | 11.0667 | 10.66 | 10.7667 | 10.7667 | +0.093 (+0.88%) | 3,256,054 |
| 28 Apr 2010 | CNY | 10.46 | 10.8 | 10.24 | 10.6733 | 10.6733 | +0.033 (+0.31%) | 2,637,504 |
| 27 Apr 2010 | CNY | 10.9467 | 11.04 | 10.4533 | 10.64 | 10.64 | -0.353 (-3.21%) | 3,087,162 |
| 26 Apr 2010 | CNY | 11.0667 | 11.3 | 10.92 | 10.9933 | 10.9933 | -0.04 (-0.36%) | 3,738,963 |
| 23 Apr 2010 | CNY | 10.6667 | 11.3267 | 10.6667 | 11.0333 | 11.0333 | +0.447 (+4.22%) | 6,571,351 |
| 21 Apr 2010 | CNY | 10.4 | 10.6267 | 10.2733 | 10.5867 | 10.5867 | +0.147 (+1.41%) | 4,588,602 |
| 20 Apr 2010 | CNY | 10.4 | 10.5333 | 10.2067 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,924,997 |
| 19 Apr 2010 | CNY | 11.0067 | 11.0067 | 10.2333 | 10.4 | 10.4 | -0.607 (-5.51%) | 6,456,715 |
| 16 Apr 2010 | CNY | 11.2267 | 11.26 | 10.8667 | 11.0067 | 11.0067 | -0.207 (-1.84%) | 4,431,712 |
| 15 Apr 2010 | CNY | 11.0933 | 11.3 | 11.0667 | 11.2133 | 11.2133 | +0.12 (+1.08%) | 3,941,092 |
| 14 Apr 2010 | CNY | 11.18 | 11.18 | 10.9 | 11.0933 | 11.0933 | -0.093 (-0.83%) | 4,620,084 |
| 13 Apr 2010 | CNY | 11.2667 | 11.4667 | 10.8 | 11.1867 | 11.1867 | -0.147 (-1.29%) | 3,861,357 |
| 12 Apr 2010 | CNY | 11.5067 | 11.5067 | 11.1333 | 11.3333 | 11.3333 | -0.18 (-1.56%) | 6,821,085 |
| 9 Apr 2010 | CNY | 11.5933 | 11.7267 | 11.4133 | 11.5133 | 11.5133 | -0.073 (-0.63%) | 4,085,754 |
| 8 Apr 2010 | CNY | 11.6667 | 11.8667 | 11.54 | 11.5867 | 11.5867 | -0.073 (-0.63%) | 7,203,379 |
| 7 Apr 2010 | CNY | 11.36 | 11.7867 | 11.2333 | 11.66 | 11.66 | +0.307 (+2.70%) | 11,476,155 |
| 6 Apr 2010 | CNY | 11.14 | 11.4 | 11 | 11.3533 | 11.3533 | +0.213 (+1.91%) | 5,765,115 |
| 2 Apr 2010 | CNY | 11.3267 | 11.3267 | 11.1 | 11.14 | 11.14 | -0.16 (-1.42%) | 4,699,720 |
| 1 Apr 2010 | CNY | 11.3067 | 11.3867 | 11.1667 | 11.3 | 11.3 | +0.027 (+0.24%) | 4,931,883 |
| 31 Mar 2010 | CNY | 11.1333 | 11.3933 | 11.12 | 11.2733 | 11.2733 | +0.127 (+1.14%) | 4,554,652 |
| 30 Mar 2010 | CNY | 11.1933 | 11.2 | 11.0733 | 11.1467 | 11.1467 | -0.047 (-0.42%) | 3,632,331 |
| 29 Mar 2010 | CNY | 11.2 | 11.3333 | 10.9 | 11.1933 | 11.1933 | -0.113 (-1.00%) | 6,053,370 |
| 26 Mar 2010 | CNY | 11.54 | 11.6 | 11.1 | 11.3067 | 11.3067 | -0.48 (-4.07%) | 7,643,646 |
| 25 Mar 2010 | CNY | 11.6333 | 12.2733 | 10.8067 | 11.7867 | 11.7867 | +0.027 (+0.23%) | 16,530,508 |
| 24 Mar 2010 | CNY | 11.7467 | 11.8667 | 11.7333 | 11.76 | 11.76 | -0.047 (-0.40%) | 3,538,741 |
| 23 Mar 2010 | CNY | 12.1467 | 12.2533 | 11.7533 | 11.8067 | 11.8067 | -0.333 (-2.75%) | 4,165,945 |
| 22 Mar 2010 | CNY | 11.7267 | 12.2267 | 11.6067 | 12.14 | 12.14 | +0.373 (+3.17%) | 6,009,228 |
