| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 11.8667 | 11.9333 | 11.6333 | 11.7667 | 11.7667 | -0.133 (-1.12%) | 4,239,012 |
| 18 Mar 2010 | CNY | 12.1733 | 12.2667 | 11.88 | 11.9 | 11.9 | -0.233 (-1.92%) | 3,354,043 |
| 17 Mar 2010 | CNY | 11.78 | 12.1667 | 11.78 | 12.1333 | 12.1333 | +0.373 (+3.17%) | 4,181,407 |
| 16 Mar 2010 | CNY | 11.72 | 11.8867 | 11.6667 | 11.76 | 11.76 | +0.04 (+0.34%) | 2,875,797 |
| 15 Mar 2010 | CNY | 11.7067 | 11.86 | 11.5 | 11.72 | 11.72 | +0.02 (+0.17%) | 2,677,755 |
| 12 Mar 2010 | CNY | 12.1 | 12.1667 | 11.68 | 11.7 | 11.7 | -0.353 (-2.93%) | 3,844,080 |
| 11 Mar 2010 | CNY | 12.18 | 12.32 | 12.0133 | 12.0533 | 12.0533 | -0.147 (-1.20%) | 2,620,900 |
| 10 Mar 2010 | CNY | 12.2 | 12.36 | 12.0067 | 12.2 | 12.2 | +0.007 (+0.05%) | 5,448,307 |
| 9 Mar 2010 | CNY | 11.7867 | 12.2 | 11.6333 | 12.1933 | 12.1933 | +0.413 (+3.51%) | 4,887,421 |
| 8 Mar 2010 | CNY | 11.7333 | 11.8667 | 11.4067 | 11.78 | 11.78 | +0.053 (+0.45%) | 4,056,034 |
| 5 Mar 2010 | CNY | 11.78 | 11.96 | 11.6333 | 11.7267 | 11.7267 | -0.053 (-0.45%) | 4,446,321 |
| 4 Mar 2010 | CNY | 12.3133 | 12.44 | 11.7 | 11.78 | 11.78 | -0.493 (-4.02%) | 8,240,860 |
| 3 Mar 2010 | CNY | 12.12 | 12.6333 | 12.12 | 12.2733 | 12.2733 | +0.007 (+0.05%) | 7,208,145 |
| 2 Mar 2010 | CNY | 12.3267 | 12.4667 | 12.0133 | 12.2667 | 12.2667 | -0.1 (-0.81%) | 6,871,702 |
| 1 Mar 2010 | CNY | 12.2667 | 12.6667 | 12.0867 | 12.3667 | 12.3667 | +0.073 (+0.60%) | 11,470,387 |
| 26 Feb 2010 | CNY | 11.6667 | 12.5867 | 11.6067 | 12.2933 | 12.2933 | +0.613 (+5.25%) | 12,974,140 |
| 25 Feb 2010 | CNY | 11.72 | 11.8533 | 11.6333 | 11.68 | 11.68 | -0.087 (-0.74%) | 11,708,620 |
| 24 Feb 2010 | CNY | 11.4533 | 11.8733 | 11.3333 | 11.7667 | 11.7667 | +0.28 (+2.44%) | 8,866,987 |
| 23 Feb 2010 | CNY | 11.1 | 11.66 | 11.0133 | 11.4867 | 11.4867 | +0.347 (+3.11%) | 8,590,020 |
| 22 Feb 2010 | CNY | 11.2 | 11.4 | 11.12 | 11.14 | 11.14 | -0.06 (-0.54%) | 3,574,225 |
| 12 Feb 2010 | CNY | 10.9333 | 11.4667 | 10.9333 | 11.2 | 11.2 | +0.08 (+0.72%) | 4,217,752 |
| 11 Feb 2010 | CNY | 11.5267 | 11.5267 | 11.1 | 11.12 | 11.12 | -0.493 (-4.25%) | 12,447,888 |
| 10 Feb 2010 | CNY | 10.7867 | 11.6533 | 10.7867 | 11.6133 | 11.6133 | +0.76 (+7.00%) | 19,725,649 |
| 9 Feb 2010 | CNY | 10 | 10.8667 | 10 | 10.8533 | 10.8533 | +0.627 (+6.13%) | 9,842,614 |
| 8 Feb 2010 | CNY | 10.4467 | 10.7 | 10.2 | 10.2267 | 10.2267 | -0.207 (-1.98%) | 5,171,670 |
| 5 Feb 2010 | CNY | 10.8 | 10.8 | 9.8667 | 10.4333 | 10.4333 | -0.413 (-3.81%) | 12,124,524 |
| 4 Feb 2010 | CNY | 10.96 | 11.0933 | 10.7133 | 10.8467 | 10.8467 | -0.12 (-1.09%) | 10,061,029 |
| 3 Feb 2010 | CNY | 10.8133 | 11.12 | 10.4067 | 10.9667 | 10.9667 | +0.16 (+1.48%) | 9,740,974 |
| 2 Feb 2010 | CNY | 11.1333 | 11.3333 | 10.7333 | 10.8067 | 10.8067 | -0.28 (-2.53%) | 16,611,219 |
| 1 Feb 2010 | CNY | 11.1667 | 11.6467 | 11.0667 | 11.0867 | 11.0867 | -0.213 (-1.89%) | 15,403,206 |
