| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | CNY | 10.98 | 11.56 | 10.6667 | 11.3 | 11.3 | +0.44 (+4.05%) | 16,212,699 |
| 28 Jan 2010 | CNY | 10.8267 | 11.1933 | 10.5667 | 10.86 | 10.86 | +0.02 (+0.18%) | 15,113,931 |
| 27 Jan 2010 | CNY | 10.1667 | 11.1933 | 10 | 10.84 | 10.84 | +0.667 (+6.55%) | 16,414,129 |
| 26 Jan 2010 | CNY | 9.9533 | 10.2 | 9.7067 | 10.1733 | 10.1733 | +0.213 (+2.14%) | 12,455,163 |
| 25 Jan 2010 | CNY | 10.6667 | 10.72 | 9.9333 | 9.96 | 9.96 | -0.767 (-7.15%) | 11,308,828 |
| 22 Jan 2010 | CNY | 10.9467 | 11.3 | 10.5667 | 10.7267 | 10.7267 | -0.24 (-2.19%) | 17,072,221 |
| 21 Jan 2010 | CNY | 10.0733 | 11.2667 | 10.0733 | 10.9667 | 10.9667 | +0.68 (+6.61%) | 16,414,468 |
| 20 Jan 2010 | CNY | 10.1533 | 10.4667 | 10.0533 | 10.2867 | 10.2867 | +0.047 (+0.46%) | 18,445,489 |
| 19 Jan 2010 | CNY | 9.7667 | 10.3 | 9.6133 | 10.24 | 10.24 | +0.48 (+4.92%) | 15,498,574 |
| 18 Jan 2010 | CNY | 9.6 | 9.7867 | 9.52 | 9.76 | 9.76 | +0.173 (+1.81%) | 10,182,922 |
| 15 Jan 2010 | CNY | 9.4933 | 9.6667 | 9.2733 | 9.5867 | 9.5867 | +0.16 (+1.70%) | 13,234,830 |
| 14 Jan 2010 | CNY | 9.2 | 9.5333 | 9.1667 | 9.4267 | 9.4267 | +0.147 (+1.58%) | 16,772,721 |
| 13 Jan 2010 | CNY | 8.7667 | 9.32 | 8.6733 | 9.28 | 9.28 | +0.347 (+3.88%) | 11,819,304 |
| 12 Jan 2010 | CNY | 8.74 | 9.0067 | 8.68 | 8.9333 | 8.9333 | +0.173 (+1.98%) | 10,931,962 |
| 11 Jan 2010 | CNY | 9.0333 | 9.06 | 8.7533 | 8.76 | 8.76 | -0.207 (-2.31%) | 7,560,406 |
| 8 Jan 2010 | CNY | 8.86 | 9.1667 | 8.8 | 8.9667 | 8.9667 | +0.06 (+0.67%) | 6,286,914 |
| 7 Jan 2010 | CNY | 9.2867 | 9.4267 | 8.8667 | 8.9067 | 8.9067 | -0.52 (-5.52%) | 15,647,047 |
| 6 Jan 2010 | CNY | 9.34 | 9.5333 | 9.3333 | 9.4267 | 9.4267 | -0.013 (-0.14%) | 18,773,127 |
| 5 Jan 2010 | CNY | 9.32 | 9.62 | 9.32 | 9.44 | 9.44 | -0.067 (-0.70%) | 16,471,356 |
| 4 Jan 2010 | CNY | 9.2667 | 9.7067 | 9.2667 | 9.5067 | 9.5067 | +0.08 (+0.85%) | 20,582,625 |
| 31 Dec 2009 | CNY | 8.9667 | 9.4467 | 8.8667 | 9.4267 | 9.4267 | +0.3 (+3.29%) | 23,355,405 |
| 30 Dec 2009 | CNY | 8.7067 | 9.4 | 8.6267 | 9.1267 | 9.1267 | +0.453 (+5.23%) | 29,332,246 |
| 29 Dec 2009 | CNY | 8.78 | 8.7933 | 8.5467 | 8.6733 | 8.6733 | -0.087 (-0.99%) | 14,881,236 |
| 28 Dec 2009 | CNY | 8.58 | 8.78 | 8.3933 | 8.76 | 8.76 | +0.147 (+1.70%) | 17,970,432 |
| 25 Dec 2009 | CNY | 8.6667 | 8.8267 | 8.5133 | 8.6133 | 8.6133 | -0.213 (-2.42%) | 15,329,041 |
| 24 Dec 2009 | CNY | 8.5667 | 8.9133 | 8.3467 | 8.8267 | 8.8267 | +0.173 (+2.00%) | 25,120,914 |
| 23 Dec 2009 | CNY | 8.26 | 8.7333 | 8.24 | 8.6533 | 8.6533 | +0.167 (+1.96%) | 18,468,423 |
| 22 Dec 2009 | CNY | 8.3067 | 8.9467 | 8.22 | 8.4867 | 8.4867 | -0.1 (-1.16%) | 29,505,010 |
| 21 Dec 2009 | CNY | 8.6067 | 8.7933 | 8.5867 | 8.5867 | 8.5867 | -0.953 (-9.99%) | 6,730,263 |
| 16 Dec 2009 | CNY | 9.7933 | 10.46 | 9.4333 | 9.54 | 9.54 | +0.02 (+0.21%) | 64,129,926 |
