| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | CNY | 5.2667 | 5.82 | 5.24 | 5.82 | 5.82 | +0.527 (+9.95%) | 58,351,225 |
| 11 Sep 2009 | CNY | 5.2133 | 5.3933 | 5.2067 | 5.2933 | 5.2933 | -0.013 (-0.25%) | 27,375,489 |
| 10 Sep 2009 | CNY | 5.2667 | 5.4533 | 5.24 | 5.3067 | 5.3067 | +0.04 (+0.76%) | 35,068,864 |
| 9 Sep 2009 | CNY | 5.3333 | 5.4 | 5.18 | 5.2667 | 5.2667 | -0.093 (-1.74%) | 35,844,975 |
| 8 Sep 2009 | CNY | 5.0933 | 5.4 | 5.0067 | 5.36 | 5.36 | +0.2 (+3.88%) | 41,389,584 |
| 7 Sep 2009 | CNY | 5.0733 | 5.22 | 5 | 5.16 | 5.16 | +0.047 (+0.91%) | 31,711,293 |
| 4 Sep 2009 | CNY | 5.0133 | 5.3 | 4.9267 | 5.1133 | 5.1133 | +0.087 (+1.72%) | 35,317,606 |
| 3 Sep 2009 | CNY | 4.8067 | 5.16 | 4.8067 | 5.0267 | 5.0267 | +0.333 (+7.10%) | 39,562,572 |
| 2 Sep 2009 | CNY | 4.8467 | 4.9867 | 4.6667 | 4.6933 | 4.6933 | 0.0 (0.0%) | 25,902,474 |
| 1 Sep 2009 | CNY | 4.8467 | 4.9867 | 4.6667 | 4.6933 | 4.6933 | -0.307 (-6.13%) | 25,902,472 |
| 31 Aug 2009 | CNY | 5.3933 | 5.3933 | 5 | 5 | 5 | -0.553 (-9.96%) | 31,019,877 |
| 28 Aug 2009 | CNY | 5.8133 | 5.8133 | 5.4 | 5.5533 | 5.5533 | -0.333 (-5.66%) | 35,196,274 |
| 27 Aug 2009 | CNY | 5.7 | 6.02 | 5.66 | 5.8867 | 5.8867 | +0.067 (+1.15%) | 51,058,287 |
| 26 Aug 2009 | CNY | 5.42 | 6.0267 | 5.2733 | 5.82 | 5.82 | +0.307 (+5.56%) | 54,376,744 |
| 25 Aug 2009 | CNY | 5.7667 | 5.7667 | 5.2667 | 5.5133 | 5.5133 | -0.34 (-5.81%) | 50,164,842 |
| 24 Aug 2009 | CNY | 5.7867 | 5.9667 | 5.6667 | 5.8533 | 5.8533 | +0.24 (+4.28%) | 72,806,748 |
| 21 Aug 2009 | CNY | 5.0533 | 5.6133 | 5.0067 | 5.6133 | 5.6133 | +0.513 (+10.06%) | 40,453,071 |
| 20 Aug 2009 | CNY | 4.9 | 5.2667 | 4.8467 | 5.1 | 5.1 | +0.207 (+4.22%) | 34,724,454 |
| 19 Aug 2009 | CNY | 5.4 | 5.5333 | 4.8933 | 4.8933 | 4.8933 | -0.54 (-9.94%) | 39,217,401 |
| 18 Aug 2009 | CNY | 5.1533 | 5.5133 | 5.1467 | 5.4333 | 5.4333 | +0.027 (+0.49%) | 36,406,599 |
| 17 Aug 2009 | CNY | 5.8333 | 5.8333 | 5.4067 | 5.4067 | 5.4067 | -0.6 (-9.99%) | 34,196,280 |
| 14 Aug 2009 | CNY | 5.9333 | 6.2467 | 5.8067 | 6.0067 | 6.0067 | +0.013 (+0.22%) | 54,126,379 |
| 13 Aug 2009 | CNY | 6.0533 | 6.1267 | 5.8133 | 5.9933 | 5.9933 | -0.06 (-0.99%) | 35,209,738 |
| 12 Aug 2009 | CNY | 6.2 | 6.4267 | 5.9333 | 6.0533 | 6.0533 | -0.24 (-3.81%) | 44,724,631 |
| 11 Aug 2009 | CNY | 6.4333 | 6.5867 | 6.1333 | 6.2933 | 6.2933 | -0.14 (-2.18%) | 37,421,779 |
| 10 Aug 2009 | CNY | 6.68 | 6.7333 | 6.2467 | 6.4333 | 6.4333 | -0.133 (-2.03%) | 52,673,550 |
| 7 Aug 2009 | CNY | 6.5333 | 7.3067 | 6.4667 | 6.5667 | 6.5667 | -0.093 (-1.40%) | 79,677,196 |
| 6 Aug 2009 | CNY | 6.42 | 6.66 | 6.1267 | 6.66 | 6.66 | 0.0 (0.0%) | 108,508,764 |
| 5 Aug 2009 | CNY | 6.42 | 6.66 | 6.1267 | 6.66 | 6.66 | +0.607 (+10.02%) | 108,508,765 |
| 4 Aug 2009 | CNY | 5.68 | 6.0533 | 5.6667 | 6.0533 | 6.0533 | +0.553 (+10.06%) | 60,933,730 |
