Hubei Sanxia New Building Mate Recent Share Price (SHG:600293)

SHG:600293 - Hubei Sanxia New Building Materials Co Ltd Hubei Sanxia New Building Mate
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2009	CNY	2.8	2.8667	2.7467	2.8333	2.8333	+0.053 (+1.92%)	19,531,732
23 Mar 2009	CNY	2.7667	2.8133	2.74	2.78	2.78	+0.027 (+0.97%)	12,857,829
20 Mar 2009	CNY	2.8067	2.8067	2.7067	2.7533	2.7533	-0.047 (-1.67%)	10,690,956
19 Mar 2009	CNY	2.7467	2.8267	2.7333	2.8	2.8	+0.04 (+1.45%)	11,915,902
18 Mar 2009	CNY	2.7533	2.8067	2.7067	2.76	2.76	0.0 (0.0%)	18,079,179
17 Mar 2009	CNY	2.7133	2.7933	2.6533	2.76	2.76	+0.04 (+1.47%)	15,021,451
16 Mar 2009	CNY	2.5733	2.7333	2.56	2.72	2.72	+0.153 (+5.97%)	19,000,950
13 Mar 2009	CNY	2.5667	2.6	2.5333	2.5667	2.5667	+0.02 (+0.79%)	8,382,081
12 Mar 2009	CNY	2.54	2.5533	2.4333	2.5467	2.5467	+0.007 (+0.26%)	5,744,155
11 Mar 2009	CNY	2.5533	2.6067	2.5067	2.54	2.54	+0.02 (+0.79%)	7,960,339
10 Mar 2009	CNY	2.4067	2.5267	2.3867	2.52	2.52	+0.087 (+3.56%)	5,946,346
9 Mar 2009	CNY	2.6133	2.6467	2.4	2.4333	2.4333	-0.18 (-6.89%)	7,885,350
6 Mar 2009	CNY	2.5867	2.6533	2.5667	2.6133	2.6133	-0.033 (-1.26%)	7,116,409
5 Mar 2009	CNY	2.6333	2.7267	2.5667	2.6467	2.6467	+0.04 (+1.53%)	14,251,549
4 Mar 2009	CNY	2.4533	2.6133	2.4533	2.6067	2.6067	+0.153 (+6.25%)	12,113,400
3 Mar 2009	CNY	2.3867	2.5	2.3667	2.4533	2.4533	0.0 (0.0%)	7,020,592
2 Mar 2009	CNY	2.3933	2.48	2.3667	2.4533	2.4533	+0.067 (+2.79%)	7,626,981
27 Feb 2009	CNY	2.6	2.6	2.36	2.3867	2.3867	-0.233 (-8.90%)	11,980,321
26 Feb 2009	CNY	2.8667	2.96	2.6133	2.62	2.62	-0.28 (-9.66%)	12,643,386
25 Feb 2009	CNY	2.94	3	2.78	2.9	2.9	-0.053 (-1.80%)	15,303,420
24 Feb 2009	CNY	2.9267	3.1	2.8867	2.9533	2.9533	+0.013 (+0.45%)	30,212,923
23 Feb 2009	CNY	2.8667	2.96	2.8133	2.94	2.94	+0.067 (+2.32%)	16,864,396
20 Feb 2009	CNY	2.7867	2.8933	2.7333	2.8733	2.8733	+0.073 (+2.62%)	13,848,406
19 Feb 2009	CNY	2.74	2.8133	2.7133	2.8	2.8	+0.093 (+3.45%)	11,706,892
18 Feb 2009	CNY	2.7933	2.8667	2.7	2.7067	2.7067	-0.133 (-4.69%)	13,406,811
17 Feb 2009	CNY	3.0533	3.0533	2.82	2.84	2.84	-0.207 (-6.78%)	19,757,145
16 Feb 2009	CNY	3.0733	3.1	2.94	3.0467	3.0467	-0.007 (-0.22%)	25,230,108
13 Feb 2009	CNY	3.0533	3.0933	2.9533	3.0533	3.0533	+0.013 (+0.44%)	24,731,400
12 Feb 2009	CNY	2.9333	3.0933	2.9067	3.04	3.04	+0.12 (+4.11%)	36,989,485
11 Feb 2009	CNY	2.88	2.9733	2.7667	2.92	2.92	0.0 (0.0%)	34,627,809