| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | CNY | 1.7 | 1.7533 | 1.6667 | 1.7267 | 1.7267 | +0.02 (+1.17%) | 8,878,083 |
| 6 Nov 2008 | CNY | 1.5733 | 1.72 | 1.5533 | 1.7067 | 1.7067 | +0.06 (+3.64%) | 7,282,893 |
| 5 Nov 2008 | CNY | 1.5667 | 1.66 | 1.5667 | 1.6467 | 1.6467 | +0.08 (+5.11%) | 3,976,999 |
| 4 Nov 2008 | CNY | 1.6267 | 1.6267 | 1.52 | 1.5667 | 1.5667 | -0.067 (-4.08%) | 3,068,199 |
| 3 Nov 2008 | CNY | 1.7 | 1.7067 | 1.5867 | 1.6333 | 1.6333 | -0.067 (-3.92%) | 3,573,042 |
| 31 Oct 2008 | CNY | 1.7467 | 1.7733 | 1.6933 | 1.7 | 1.7 | -0.053 (-3.04%) | 2,872,051 |
| 30 Oct 2008 | CNY | 1.7733 | 1.7933 | 1.7133 | 1.7533 | 1.7533 | +0.007 (+0.38%) | 4,577,349 |
| 29 Oct 2008 | CNY | 1.9 | 1.92 | 1.74 | 1.7467 | 1.7467 | -0.147 (-7.74%) | 5,656,249 |
| 28 Oct 2008 | CNY | 1.8333 | 1.9333 | 1.74 | 1.8933 | 1.8933 | +0.007 (+0.35%) | 9,311,671 |
| 27 Oct 2008 | CNY | 1.9933 | 1.9933 | 1.8867 | 1.8867 | 1.8867 | -0.207 (-9.87%) | 16,118,238 |
| 24 Oct 2008 | CNY | 1.9667 | 2.1133 | 1.9667 | 2.0933 | 2.0933 | +0.173 (+9.03%) | 25,369,651 |
| 23 Oct 2008 | CNY | 1.8733 | 1.9267 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,219,559 |
| 22 Oct 2008 | CNY | 1.9 | 1.9467 | 1.88 | 1.9 | 1.9 | -0.033 (-1.72%) | 2,276,187 |
| 21 Oct 2008 | CNY | 1.9467 | 1.98 | 1.9133 | 1.9333 | 1.9333 | 0.0 (0.0%) | 3,107,133 |
| 20 Oct 2008 | CNY | 1.9133 | 1.96 | 1.84 | 1.9333 | 1.9333 | +0.06 (+3.20%) | 2,153,748 |
| 17 Oct 2008 | CNY | 1.8867 | 1.9133 | 1.8333 | 1.8733 | 1.8733 | +0.02 (+1.08%) | 1,796,989 |
| 16 Oct 2008 | CNY | 1.9667 | 1.9667 | 1.8467 | 1.8533 | 1.8533 | -0.153 (-7.64%) | 3,379,156 |
| 15 Oct 2008 | CNY | 1.9867 | 2.0333 | 1.9333 | 2.0067 | 2.0067 | +0.007 (+0.34%) | 2,872,563 |
| 14 Oct 2008 | CNY | 2.1133 | 2.14 | 1.9867 | 2 | 2 | -0.073 (-3.54%) | 4,921,599 |
| 13 Oct 2008 | CNY | 1.9733 | 2.08 | 1.84 | 2.0733 | 2.0733 | +0.087 (+4.36%) | 4,181,506 |
| 10 Oct 2008 | CNY | 2.1 | 2.1 | 1.9867 | 1.9867 | 1.9867 | -0.18 (-8.31%) | 5,063,220 |
| 9 Oct 2008 | CNY | 2.2667 | 2.2733 | 2.1533 | 2.1667 | 2.1667 | -0.02 (-0.91%) | 2,255,460 |
| 8 Oct 2008 | CNY | 2.2 | 2.2533 | 2.1667 | 2.1867 | 2.1867 | -0.08 (-3.53%) | 2,506,990 |
| 7 Oct 2008 | CNY | 2.1733 | 2.28 | 2.14 | 2.2667 | 2.2667 | +0.04 (+1.80%) | 3,134,379 |
| 6 Oct 2008 | CNY | 2.2933 | 2.2933 | 2.2067 | 2.2267 | 2.2267 | -0.113 (-4.84%) | 4,297,506 |
| 26 Sep 2008 | CNY | 2.42 | 2.4267 | 2.2933 | 2.34 | 2.34 | -0.067 (-2.77%) | 5,122,984 |
| 25 Sep 2008 | CNY | 2.36 | 2.4267 | 2.32 | 2.4067 | 2.4067 | +0.053 (+2.27%) | 8,582,812 |
| 24 Sep 2008 | CNY | 2.2333 | 2.36 | 2.1733 | 2.3533 | 2.3533 | +0.107 (+4.74%) | 5,160,652 |
| 23 Sep 2008 | CNY | 2.3867 | 2.3933 | 2.2333 | 2.2467 | 2.2467 | -0.233 (-9.41%) | 7,624,018 |
| 22 Sep 2008 | CNY | 2.52 | 2.62 | 2.38 | 2.48 | 2.48 | +0.093 (+3.91%) | 15,837,438 |
