Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | CNY | 2.3733 | 2.3867 | 2.2733 | 2.3867 | 2.3867 | +0.22 (+10.15%) | 9,464,035 |
18 Sep 2008 | CNY | 2.1 | 2.2533 | 2.0467 | 2.1667 | 2.1667 | -0.107 (-4.69%) | 10,922,050 |
17 Sep 2008 | CNY | 2.3467 | 2.4733 | 2.2333 | 2.2733 | 2.2733 | -0.087 (-3.67%) | 11,272,008 |
16 Sep 2008 | CNY | 2.2667 | 2.3933 | 2.2533 | 2.36 | 2.36 | +0.107 (+4.74%) | 9,219,955 |
12 Sep 2008 | CNY | 2.2333 | 2.3067 | 2.2333 | 2.2533 | 2.2533 | +0.027 (+1.19%) | 3,378,475 |
11 Sep 2008 | CNY | 2.32 | 2.3533 | 2.22 | 2.2267 | 2.2267 | -0.093 (-4.02%) | 4,209,448 |
10 Sep 2008 | CNY | 2.2933 | 2.4067 | 2.2267 | 2.32 | 2.32 | +0.007 (+0.29%) | 6,156,861 |
9 Sep 2008 | CNY | 2.2133 | 2.3333 | 2.1867 | 2.3133 | 2.3133 | +0.113 (+5.15%) | 6,136,596 |
8 Sep 2008 | CNY | 2.3333 | 2.3667 | 2.1667 | 2.2 | 2.2 | -0.133 (-5.71%) | 6,527,569 |
5 Sep 2008 | CNY | 2.4667 | 2.5333 | 2.3133 | 2.3333 | 2.3333 | -0.233 (-9.09%) | 8,256,906 |
4 Sep 2008 | CNY | 2.4267 | 2.62 | 2.42 | 2.5667 | 2.5667 | +0.087 (+3.50%) | 9,164,178 |
3 Sep 2008 | CNY | 2.4667 | 2.5933 | 2.4333 | 2.48 | 2.48 | -0.167 (-6.30%) | 11,379,031 |
2 Sep 2008 | CNY | 2.5267 | 2.72 | 2.4667 | 2.6467 | 2.6467 | +0.113 (+4.48%) | 24,967,644 |
1 Sep 2008 | CNY | 2.32 | 2.5333 | 2.2733 | 2.5333 | 2.5333 | +0.233 (+10.14%) | 18,625,521 |
29 Aug 2008 | CNY | 2.2 | 2.3267 | 2.1667 | 2.3 | 2.3 | +0.127 (+5.83%) | 4,041,429 |
28 Aug 2008 | CNY | 2.1667 | 2.2267 | 2.1533 | 2.1733 | 2.1733 | -0.007 (-0.31%) | 1,429,503 |
27 Aug 2008 | CNY | 2.1467 | 2.2 | 2.1067 | 2.18 | 2.18 | +0.04 (+1.87%) | 2,526,271 |
26 Aug 2008 | CNY | 2.2667 | 2.3 | 2.1067 | 2.14 | 2.14 | -0.173 (-7.49%) | 2,469,579 |
25 Aug 2008 | CNY | 2.3467 | 2.3667 | 2.2533 | 2.3133 | 2.3133 | +0.007 (+0.29%) | 2,183,628 |
22 Aug 2008 | CNY | 2.32 | 2.36 | 2.2533 | 2.3067 | 2.3067 | -0.073 (-3.08%) | 2,452,528 |
21 Aug 2008 | CNY | 2.4733 | 2.5067 | 2.3733 | 2.38 | 2.38 | -0.127 (-5.05%) | 3,928,494 |
20 Aug 2008 | CNY | 2.3 | 2.5333 | 2.2067 | 2.5067 | 2.5067 | +0.187 (+8.05%) | 4,877,484 |
19 Aug 2008 | CNY | 2.2667 | 2.36 | 2.1533 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,637,841 |
18 Aug 2008 | CNY | 2.54 | 2.5867 | 2.3 | 2.3 | 2.3 | -0.253 (-9.92%) | 2,671,059 |
15 Aug 2008 | CNY | 2.5467 | 2.58 | 2.5 | 2.5533 | 2.5533 | +0.013 (+0.52%) | 1,792,687 |
14 Aug 2008 | CNY | 2.52 | 2.58 | 2.4733 | 2.54 | 2.54 | +0.007 (+0.26%) | 1,805,416 |
13 Aug 2008 | CNY | 2.5733 | 2.6 | 2.36 | 2.5333 | 2.5333 | -0.06 (-2.31%) | 3,223,752 |
12 Aug 2008 | CNY | 2.5333 | 2.6267 | 2.4667 | 2.5933 | 2.5933 | +0.04 (+1.57%) | 3,219,456 |
11 Aug 2008 | CNY | 2.86 | 2.86 | 2.5533 | 2.5533 | 2.5533 | -0.28 (-9.88%) | 3,965,035 |
8 Aug 2008 | CNY | 3.1667 | 3.1667 | 2.8267 | 2.8333 | 2.8333 | -0.307 (-9.77%) | 3,526,828 |