| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | CNY | 3.0533 | 3.1533 | 3.0267 | 3.14 | 3.14 | +0.087 (+2.84%) | 2,962,564 |
| 6 Aug 2008 | CNY | 3.0467 | 3.1 | 2.98 | 3.0533 | 3.0533 | +0.047 (+1.55%) | 2,644,020 |
| 5 Aug 2008 | CNY | 3.1533 | 3.2 | 3 | 3.0067 | 3.0067 | -0.14 (-4.45%) | 3,376,650 |
| 4 Aug 2008 | CNY | 3.2533 | 3.2533 | 3.1067 | 3.1467 | 3.1467 | -0.127 (-3.87%) | 3,592,036 |
| 1 Aug 2008 | CNY | 3.1667 | 3.3133 | 3.12 | 3.2733 | 3.2733 | +0.073 (+2.29%) | 4,718,002 |
| 31 Jul 2008 | CNY | 3.4 | 3.4267 | 3.1867 | 3.2 | 3.2 | -0.213 (-6.25%) | 4,935,109 |
| 30 Jul 2008 | CNY | 3.3933 | 3.42 | 3.3533 | 3.4133 | 3.4133 | +0.06 (+1.79%) | 6,268,414 |
| 29 Jul 2008 | CNY | 3.3667 | 3.4 | 3.2667 | 3.3533 | 3.3533 | -0.047 (-1.37%) | 5,550,072 |
| 28 Jul 2008 | CNY | 3.3667 | 3.4333 | 3.3267 | 3.4 | 3.4 | +0.047 (+1.39%) | 6,411,285 |
| 25 Jul 2008 | CNY | 3.4 | 3.4333 | 3.3467 | 3.3533 | 3.3533 | -0.087 (-2.52%) | 6,075,630 |
| 24 Jul 2008 | CNY | 3.4 | 3.4533 | 3.3533 | 3.44 | 3.44 | +0.093 (+2.79%) | 7,478,277 |
| 23 Jul 2008 | CNY | 3.3667 | 3.4333 | 3.32 | 3.3467 | 3.3467 | +0.02 (+0.60%) | 8,192,941 |
| 22 Jul 2008 | CNY | 3.2667 | 3.3867 | 3.2667 | 3.3267 | 3.3267 | +0.013 (+0.40%) | 5,566,585 |
| 21 Jul 2008 | CNY | 3.14 | 3.3533 | 3.08 | 3.3133 | 3.3133 | +0.18 (+5.74%) | 6,288,414 |
| 18 Jul 2008 | CNY | 3.02 | 3.14 | 2.9333 | 3.1333 | 3.1333 | +0.127 (+4.21%) | 3,946,870 |
| 17 Jul 2008 | CNY | 3.1733 | 3.2133 | 2.9867 | 3.0067 | 3.0067 | -0.093 (-3.01%) | 4,958,599 |
| 16 Jul 2008 | CNY | 3.3067 | 3.3333 | 3.0333 | 3.1 | 3.1 | -0.267 (-7.92%) | 7,556,944 |
| 15 Jul 2008 | CNY | 3.4133 | 3.52 | 3.3333 | 3.3667 | 3.3667 | -0.053 (-1.56%) | 8,224,257 |
| 14 Jul 2008 | CNY | 3.2933 | 3.4267 | 3.2533 | 3.42 | 3.42 | +0.087 (+2.60%) | 5,873,638 |
| 11 Jul 2008 | CNY | 3.3733 | 3.42 | 3.2667 | 3.3333 | 3.3333 | -0.04 (-1.19%) | 6,332,446 |
| 10 Jul 2008 | CNY | 3.44 | 3.6067 | 3.36 | 3.3733 | 3.3733 | -0.127 (-3.62%) | 12,066,754 |
| 9 Jul 2008 | CNY | 3.4667 | 3.5667 | 3.4 | 3.5 | 3.5 | -0.013 (-0.38%) | 12,693,591 |
| 8 Jul 2008 | CNY | 3.4 | 3.5667 | 3.2867 | 3.5133 | 3.5133 | +0.1 (+2.93%) | 13,686,813 |
| 7 Jul 2008 | CNY | 3.3133 | 3.44 | 3.3 | 3.4133 | 3.4133 | +0.133 (+4.06%) | 12,139,516 |
| 4 Jul 2008 | CNY | 3.3333 | 3.38 | 3.2333 | 3.28 | 3.28 | +0.027 (+0.82%) | 18,690,030 |
| 3 Jul 2008 | CNY | 2.92 | 3.2533 | 2.7733 | 3.2533 | 3.2533 | +0.293 (+9.91%) | 14,545,014 |
| 2 Jul 2008 | CNY | 2.9533 | 3.02 | 2.92 | 2.96 | 2.96 | +0.007 (+0.23%) | 5,609,076 |
| 1 Jul 2008 | CNY | 2.8733 | 2.9667 | 2.7667 | 2.9533 | 2.9533 | +0.087 (+3.02%) | 4,138,227 |
| 30 Jun 2008 | CNY | 2.8 | 2.96 | 2.74 | 2.8667 | 2.8667 | -0.013 (-0.46%) | 3,042,279 |
| 27 Jun 2008 | CNY | 3.1133 | 3.16 | 2.88 | 2.88 | 2.88 | -0.32 (-10%) | 6,776,139 |
