| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | CNY | 3.1333 | 3.2867 | 3.0533 | 3.2 | 3.2 | +0.04 (+1.27%) | 7,464,634 |
| 25 Jun 2008 | CNY | 3.0333 | 3.18 | 2.9733 | 3.16 | 3.16 | +0.14 (+4.64%) | 6,061,968 |
| 24 Jun 2008 | CNY | 2.8933 | 3.0267 | 2.8733 | 3.02 | 3.02 | +0.127 (+4.38%) | 5,062,362 |
| 23 Jun 2008 | CNY | 2.8333 | 2.9933 | 2.7267 | 2.8933 | 2.8933 | +0.02 (+0.70%) | 4,368,454 |
| 20 Jun 2008 | CNY | 2.8333 | 3.0333 | 2.68 | 2.8733 | 2.8733 | +0.06 (+2.13%) | 6,876,981 |
| 19 Jun 2008 | CNY | 3.06 | 3.1 | 2.8133 | 2.8133 | 2.8133 | -0.313 (-10.02%) | 5,483,389 |
| 18 Jun 2008 | CNY | 2.8733 | 3.1533 | 2.7267 | 3.1267 | 3.1267 | +0.2 (+6.83%) | 7,793,442 |
| 17 Jun 2008 | CNY | 3.22 | 3.2867 | 2.9067 | 2.9267 | 2.9267 | -0.293 (-9.11%) | 4,964,949 |
| 16 Jun 2008 | CNY | 3.3667 | 3.4333 | 3.1067 | 3.22 | 3.22 | -0.16 (-4.73%) | 4,547,181 |
| 13 Jun 2008 | CNY | 3.76 | 3.84 | 3.3733 | 3.38 | 3.38 | -0.367 (-9.79%) | 5,260,504 |
| 12 Jun 2008 | CNY | 3.7333 | 3.7933 | 3.6667 | 3.7467 | 3.7467 | +0.027 (+0.72%) | 5,012,743 |
| 11 Jun 2008 | CNY | 3.84 | 3.84 | 3.64 | 3.72 | 3.72 | -0.12 (-3.12%) | 4,849,126 |
| 10 Jun 2008 | CNY | 4.1333 | 4.1467 | 3.84 | 3.84 | 3.84 | -0.427 (-10.00%) | 5,346,352 |
| 6 Jun 2008 | CNY | 4.2467 | 4.3333 | 4.2133 | 4.2667 | 4.2667 | +0.02 (+0.47%) | 2,705,886 |
| 5 Jun 2008 | CNY | 4.2467 | 4.3133 | 4.18 | 4.2467 | 4.2467 | -0.007 (-0.16%) | 3,114,300 |
| 4 Jun 2008 | CNY | 4.4 | 4.4267 | 4.2 | 4.2533 | 4.2533 | -0.173 (-3.92%) | 5,211,193 |
| 3 Jun 2008 | CNY | 4.5067 | 4.5067 | 4.38 | 4.4267 | 4.4267 | -0.08 (-1.78%) | 4,312,338 |
| 2 Jun 2008 | CNY | 4.44 | 4.5667 | 4.3733 | 4.5067 | 4.5067 | -0.013 (-0.29%) | 5,515,977 |
| 30 May 2008 | CNY | 4.4533 | 4.5867 | 4.3467 | 4.52 | 4.52 | +0.013 (+0.30%) | 7,819,734 |
| 29 May 2008 | CNY | 4.6 | 4.76 | 4.5 | 4.5067 | 4.5067 | -0.227 (-4.79%) | 7,054,200 |
| 28 May 2008 | CNY | 4.6667 | 4.78 | 4.5333 | 4.7333 | 4.7333 | +0.073 (+1.57%) | 9,519,339 |
| 27 May 2008 | CNY | 4.6 | 4.74 | 4.5667 | 4.66 | 4.66 | +0.02 (+0.43%) | 5,573,404 |
| 26 May 2008 | CNY | 4.8 | 4.92 | 4.6 | 4.64 | 4.64 | -0.28 (-5.69%) | 9,499,653 |
| 23 May 2008 | CNY | 5.2467 | 5.26 | 4.8 | 4.92 | 4.92 | -0.267 (-5.14%) | 16,345,531 |
| 22 May 2008 | CNY | 4.9867 | 5.3733 | 4.9333 | 5.1867 | 5.1867 | +0.12 (+2.37%) | 32,839,633 |
| 21 May 2008 | CNY | 4.5333 | 5.0667 | 4.3467 | 5.0667 | 5.0667 | +0.46 (+9.99%) | 23,371,179 |
| 20 May 2008 | CNY | 5.1667 | 5.2 | 4.56 | 4.6067 | 4.6067 | -0.46 (-9.08%) | 12,266,041 |
| 19 May 2008 | CNY | 4.8 | 5.0933 | 4.7933 | 5.0667 | 5.0667 | +0.24 (+4.97%) | 12,177,465 |
| 16 May 2008 | CNY | 4.96 | 5.0533 | 4.7133 | 4.8267 | 4.8267 | -0.167 (-3.34%) | 10,670,652 |
| 15 May 2008 | CNY | 5.2067 | 5.2533 | 4.9867 | 4.9933 | 4.9933 | -0.14 (-2.73%) | 15,166,417 |
