| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | CNY | 5.2067 | 5.3933 | 5.0667 | 5.1333 | 5.1333 | +0.087 (+1.72%) | 28,580,077 |
| 13 May 2008 | CNY | 4.7 | 5.0867 | 4.56 | 5.0467 | 5.0467 | +0.273 (+5.73%) | 26,952,091 |
| 9 May 2008 | CNY | 4.84 | 4.9267 | 4.6667 | 4.7733 | 4.7733 | -0.02 (-0.42%) | 15,635,005 |
| 8 May 2008 | CNY | 4.5067 | 4.8067 | 4.3333 | 4.7933 | 4.7933 | +0.253 (+5.58%) | 15,555,468 |
| 7 May 2008 | CNY | 4.74 | 4.9067 | 4.5333 | 4.54 | 4.54 | -0.2 (-4.22%) | 13,390,348 |
| 6 May 2008 | CNY | 4.8 | 4.9267 | 4.7267 | 4.74 | 4.74 | -0.18 (-3.66%) | 16,086,531 |
| 5 May 2008 | CNY | 4.92 | 5.0667 | 4.7333 | 4.92 | 4.92 | +0.02 (+0.41%) | 19,941,465 |
| 30 Apr 2008 | CNY | 4.7867 | 4.98 | 4.7333 | 4.9 | 4.9 | +0.193 (+4.11%) | 21,219,462 |
| 29 Apr 2008 | CNY | 4.6067 | 4.7867 | 4.5133 | 4.7067 | 4.7067 | +0.107 (+2.32%) | 18,129,289 |
| 28 Apr 2008 | CNY | 4.3333 | 4.64 | 4.2533 | 4.6 | 4.6 | +0.14 (+3.14%) | 16,768,332 |
| 25 Apr 2008 | CNY | 4.4867 | 4.72 | 4.3667 | 4.46 | 4.46 | -0.093 (-2.05%) | 22,004,568 |
| 24 Apr 2008 | CNY | 4.5267 | 4.5533 | 4.34 | 4.5533 | 4.5533 | +0.413 (+9.98%) | 23,201,658 |
| 23 Apr 2008 | CNY | 4 | 4.1667 | 3.9133 | 4.14 | 4.14 | +0.173 (+4.37%) | 10,061,061 |
| 22 Apr 2008 | CNY | 3.9 | 4.0267 | 3.64 | 3.9667 | 3.9667 | -0.073 (-1.81%) | 8,835,448 |
| 21 Apr 2008 | CNY | 4.4 | 4.4667 | 3.9333 | 4.04 | 4.04 | -0.04 (-0.98%) | 12,949,855 |
| 18 Apr 2008 | CNY | 4.4733 | 4.4867 | 4.0733 | 4.08 | 4.08 | -0.447 (-9.87%) | 12,347,232 |
| 17 Apr 2008 | CNY | 4.8 | 4.92 | 4.4 | 4.5267 | 4.5267 | -0.247 (-5.17%) | 11,386,536 |
| 16 Apr 2008 | CNY | 5.0067 | 5.0533 | 4.76 | 4.7733 | 4.7733 | -0.32 (-6.28%) | 10,502,253 |
| 15 Apr 2008 | CNY | 4.7667 | 5.12 | 4.5867 | 5.0933 | 5.0933 | +0.26 (+5.38%) | 15,314,116 |
| 14 Apr 2008 | CNY | 5.0667 | 5.2867 | 4.8333 | 4.8333 | 4.8333 | -0.54 (-10.05%) | 13,664,454 |
| 10 Apr 2008 | CNY | 5 | 5.4133 | 4.8467 | 5.3733 | 5.3733 | +0.127 (+2.41%) | 16,952,865 |
| 9 Apr 2008 | CNY | 5.72 | 5.8867 | 5.2467 | 5.2467 | 5.2467 | -0.58 (-9.95%) | 15,202,263 |
| 8 Apr 2008 | CNY | 5.7333 | 5.9667 | 5.62 | 5.8267 | 5.8267 | +0.107 (+1.87%) | 16,660,936 |
| 7 Apr 2008 | CNY | 5.3 | 5.8333 | 5.16 | 5.72 | 5.72 | +0.293 (+5.40%) | 15,383,008 |
| 3 Apr 2008 | CNY | 4.9333 | 5.6333 | 4.7667 | 5.4267 | 5.4267 | +0.193 (+3.70%) | 14,758,984 |
| 2 Apr 2008 | CNY | 5.5 | 5.9267 | 5.1933 | 5.2333 | 5.2333 | -0.54 (-9.35%) | 22,981,384 |
| 1 Apr 2008 | CNY | 6.2333 | 6.3867 | 5.7733 | 5.7733 | 5.7733 | -0.64 (-9.98%) | 25,981,530 |
| 31 Mar 2008 | CNY | 6.7333 | 7.04 | 6.4 | 6.4133 | 6.4133 | -0.627 (-8.90%) | 29,257,591 |
| 28 Mar 2008 | CNY | 6.32 | 7.1333 | 5.9933 | 7.04 | 7.04 | +0.447 (+6.78%) | 43,858,171 |
| 27 Mar 2008 | CNY | 6.5267 | 7.2 | 6.3733 | 6.5933 | 6.5933 | -0.147 (-2.18%) | 46,047,070 |
